eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
4.78 0.13 (2.80 %)AS OF 3:58:06PM ET 09/15/2011

 Last Trade	4.78 
 Trade Time	3:58:06pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.13 
 Today's % Change	2.80% 
  
 Open	        4.65 
 Today's High	4.79 ** new 52 week high 
 Today's Low	4.65 
 Previous Close Price 
 09/14/2011	4.65 
 52-Week High 
 09/14/2011	4.75 
 52-Week Low 
 09/22/2010	0.55

Price Performance (Last 52 Weeks)
09/14/2011 +745.45%

Volume 32,838
10-Day Average Volume 96,913
90-Day Average Volume 24,806

20110915|EGAN|13908|0|22538|O
10,300 t trade bypasses daily reg sho

dollar amount ~ $155,836.00

reg sho = 13908

trades 
  
 $4.7595	10,300  OBB	16:03:13 <t trade>  
  
 $4.7800	500   	OBB	15:58:06 
  
 $4.7900	400   	OBB	15:54:55 
 $4.7900	800   	OBB	15:54:55 
 $4.7900	800   	OBB	15:46:47 
 $4.7900	100   	OBB	15:42:35 
 $4.7900	1,000   OBB	15:40:53 
 $4.7900	400   	OBB	15:36:15 
 $4.7900	700   	OBB	15:29:24 
 $4.7900	500   	OBB	15:23:11 
 $4.7900	700   	OBB	15:13:26 
 $4.7900	700   	OBB	15:03:36 
 $4.7900	700   	OBB	15:03:05 
 $4.7900	700   	OBB	14:57:35 
 $4.7900	700   	OBB	14:55:39 
 $4.7900	700   	OBB	14:54:15 
 $4.7900	700   	OBB	14:44:10 
  
 $4.7000	800   	OBB	14:42:07 
  
 $4.7900	100   	OBB	14:26:08 
  
 $4.7000	200   	OBB	14:25:58 
 $4.7000	200   	OBB	14:21:54 
 $4.7000	500   	OBB	14:21:54 
  
 $4.7900	100   	OBB	14:14:57 ** new 52 week high 
  
 $4.7500	1,000   OBB	12:51:28 
 $4.7500	500   	OBB	12:51:18 
  
 $4.7400	100   	OBB	12:44:30 
  
 $4.7450	1,042   OBB	12:44:06 
 $4.7450	500   	OBB	12:23:21 
  
 $4.7300	1,000   OBB	12:20:57 
  
 $4.7200	1,500   OBB	12:17:19 
  
 $4.6500	1,508   OBB	11:35:01 
 $4.6500	1,508   OBB	11:35:01 
 $4.6500	1,880   OBB	11:08:44

===
4kids
all jmo