Detailed Quote:EGAN
EGAIN COMM CP
4.55 0.30 (7.06 %)AS OF 3:54:51PM ET 09/08/2011
Last Trade 4.55
Trade Time 3:54:51pm ET
Last Trade Exchange OTC BB
Today's Change 0.30
Today's % Change 7.06%
Open 4.25
Today's High 4.62** new 52 week high
Today's Low 4.16
Previous Close Price
09/07/2011 4.25
52-Week High **
09/06/2011 4.50
52-Week Low
09/22/2010 0.55
Price Performance (Last 52 Weeks)
09/07/2011 +372.22%
Volume 270,264
10-Day Average Volume 58,825
90-Day Average Volume 19,316
20110908|EGAN|115975|0|250264|O
20,000 t trade bypasses daily reg sho
dollar amount ~ $1,163,863.00
to the best of my knowledge today was a record setting volume
day on EGAN <at least since i've been invested> came close
a few months back for comp's sake ..
20110719|EGAN|20300|0|261952|O
Date Open High Low Close Volume
7/19/11 3.35 3.65 3.35 3.45 266,952
trades
$4.5605 20,000 OBB 16:01:40 <t trade>
$4.5500 800 OBB 15:54:51 at ask
$4.5000 385 OBB 15:54:45
$4.5100 115 OBB 15:54:44
$4.5200 500 OBB 15:54:41
$4.5500 800 OBB 15:53:00
$4.5500 100 OBB 15:49:36
$4.5000 100 OBB 15:49:33
$4.5000 200 OBB 15:49:32
$4.5000 800 OBB 15:49:32
$4.5000 100 OBB 15:49:32
$4.5100 420 OBB 15:48:43
$4.5500 500 OBB 15:44:51
$4.5500 100 OBB 15:44:49
$4.5500 2,000 OBB 15:44:46
$4.5500 100 OBB 15:42:48
$4.5500 1,000 OBB 15:40:15
$4.5500 100 OBB 15:37:46
$4.5500 100 OBB 15:16:29
$4.5100 265 OBB 15:15:41
$4.5500 100 OBB 15:14:45
$4.6000 100 OBB 15:10:49
$4.6000 100 OBB 15:09:54
$4.6000 100 OBB 14:50:29
$4.5100 200 OBB 14:50:03
$4.6000 100 OBB 14:44:47
$4.5800 1,000 OBB 14:44:37
$4.5800 1,500 OBB 14:42:16
$4.6000 100 OBB 14:40:47
$4.6000 2,500 OBB 14:38:22
$4.6200 100 OBB 14:34:47
$4.5000 104 OBB 14:34:03
$4.6200 2,000 OBB 14:25:13
$4.6200 100 OBB 13:28:18
$4.6200 1,000 OBB 13:28:17
$4.6200 100 OBB 13:23:19
$4.6200 100 OBB 13:06:48
$4.6200 1,520 OBB 13:05:39
$4.6200 980 OBB 13:05:25
$4.5500 1,000 OBB 13:04:52
$4.6200 100 OBB 13:03:33
$4.6200 100 OBB 13:02:33
$4.6200 100 OBB 12:57:18
$4.6200 100 OBB 12:56:06 ** new 52 week high
$4.6000 100 OBB 12:54:19
$4.6000 2,000 OBB 12:41:56
$4.6000 100 OBB 12:41:14
$4.6000 3,000 OBB 12:38:36
$4.6000 100 OBB 12:37:31
$4.6000 1,000 OBB 12:37:17
$4.6000 1,000 OBB 12:37:11
$4.6000 100 OBB 12:29:50
$4.5000 1,000 OBB 12:28:04
$4.6000 100 OBB 12:25:24
$4.6000 100 OBB 12:11:06
$4.6000 100 OBB 12:09:28
$4.6000 100 OBB 12:08:30
$4.5200 200 OBB 12:07:16
$4.6000 100 OBB 12:06:59
$4.5000 2,000 OBB 12:06:45
$4.5000 1,200 OBB 12:02:54
$4.5000 100 OBB 12:02:23
$4.5000 1,000 OBB 11:56:26
$4.5000 275 OBB 11:55:38
$4.5000 1,125 OBB 11:55:38
$4.5000 100 OBB 11:51:44
$4.5000 100 OBB 11:49:24
$4.5000 100 OBB 11:49:07
$4.4600 1,000 OBB 11:47:06
$4.4600 100 OBB 11:46:46
$4.4000 1,000 OBB 11:46:40
$4.4500 1,000 OBB 11:46:29
$4.4000 500 OBB 11:46:03
$4.4000 500 OBB 11:45:59
$4.3400 24,500 OBB 11:43:51
$4.4000 100 OBB 11:43:35
$4.3000 25,000 OBB 11:42:52
$4.4000 100 OBB 11:42:51
$4.3900 500 OBB 11:41:53
$4.3900 500 OBB 11:41:44
$4.4000 100 OBB 11:41:41
$4.3000 300 OBB 11:41:33
$4.3000 1,000 OBB 11:41:31
$4.4000 100 OBB 11:41:13
$4.4000 100 OBB 11:34:42
$4.3000 100 OBB 11:29:17
$4.2700 12,000 OBB 11:27:41
$4.2352 25,000 OBB 11:24:15 <hidden>
$4.3000 375 OBB 11:23:16
$4.3000 500 OBB 11:23:01
$4.3000 2,500 OBB 11:22:12
$4.3000 500 OBB 11:22:07
$4.3000 500 OBB 11:21:49
$4.3000 100 OBB 11:19:44
$4.2500 8,000 OBB 11:16:07
$4.2000 1,500 OBB 11:15:51
$4.2500 2,500 OBB 11:02:28
$4.2500 300 OBB 11:01:28
$4.2300 1,200 OBB 11:01:24
$4.2500 1,000 OBB 11:01:22
$4.2000 100 OBB 10:42:37
$4.2000 500 OBB 10:42:33
$4.2500 100 OBB 09:58:49
$4.1600 50,000 OBB 09:57:13 <hidden>
$4.2000 49,500 OBB 09:55:18 at ask maxm
$4.2000 500 OBB 09:47:18 at ask maxm
$4.2500 100 OBB 09:42:57
$4.2500 100 OBB 09:33:00
$4.2500 100 OBB 09:31:28
