eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
5.00 0.22 (4.60 %)AS OF 3:39:44PM ET 09/16/2011

 Last Trade	5.00 
 Trade Time	3:39:44pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.22 
 Today's % Change	4.60% 
  
 Open	        4.90 
 Today's High	5.00 ** new 52 week high 
 Today's Low	4.75 
 Previous Close Price 
 09/15/2011	4.78 
 52-Week High 
 09/15/2011	4.79 
 52-Week Low 
 09/22/2010	0.55

Price Performance (Last 52 Weeks)
09/15/2011 +745.45%

Volume 12,436
10-Day Average Volume 96,226
90-Day Average Volume 25,031


20110916|EGAN|7930|0|12436|O

dollar amount ~ $60,812.00

reg sho = 7930

trades 
  
 $5.0000	100   	OBB	15:39:44 
  
 $4.7500	200   	OBB	15:39:09 
 $4.7500	294   	OBB	15:39:09 
  
 $5.0000	100   	OBB	15:35:13 
  
 $4.9000	820   	OBB	15:34:49 
  
 $5.0000	450   	OBB	15:01:38 
 $5.0000	100   	OBB	13:59:06 
 $5.0000	100   	OBB	13:59:05 
 $5.0000	100   	OBB	13:58:58 
  
 $4.9800	1,000   OBB	12:54:57 
  
 $4.9000	1,180   OBB	12:52:01 
 $4.9000	107   	OBB	12:32:26 
 $4.9000	325   	OBB	11:40:48 
  
 $4.8400	510   	OBB	11:38:10 
  
 $4.8000	500   	OBB	11:30:18 <hidden> 
  
 $4.7500	100   	OBB	10:35:02 
  
 $4.8000	1,000   OBB	09:46:40 <hidden> 
  
 $4.8400	480   	OBB	09:31:52 
  
 $4.9000	2,525   OBB	09:30:24 
 $4.9000	1,000   OBB	09:30:19 
 $4.9000	500   	OBB	09:30:10 
 $4.9000	945   	OBB	09:30:03

===
4kids
all jmo