eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
4.90 -0.10 (-2.00 %)AS OF 3:25:55PM ET 09/20/2011

 Last Trade	4.90 
 Trade Time	3:25:55pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.10 
 Today's % Change	-2.00% 
  
 Open	        5.00 
 Today's High	5.00 
 Today's Low	4.90 
 Previous Close Price 
 09/19/2011	5.00 
 52-Week High 
 09/19/2011	5.00 
 52-Week Low 
 09/22/2010	0.55

Price Performance (Last 52 Weeks)
09/19/2011 +488.24%

Volume 10,068
10-Day Average Volume 83,442
90-Day Average Volume 24,871

20110920|EGAN|1550|0|9068|O
1,000 t trade bypasses daily reg sho

dollar amount ~ $50,283.00

reg sho = 1550

trades 
  
 $5.0000	1,000   OBB	16:09:49 <t trade> 
  
 $4.9000	115   	OBB	15:25:55 at bid <nite> 
  
 $5.0000	100   	OBB	15:18:13 at ask  
 $5.0000	520   	OBB	15:02:32 
 $5.0000	280  	OBB	15:02:29 
 $5.0000	100   	OBB	14:38:55 at ask  
  
 $4.9900	150   	OBB	14:25:27 at bid <nite> 
 $4.9900	1,900   OBB	14:25:24 at bid <nite> 
  
 $5.0000	870  	OBB	14:22:26 at ask  
 $5.0000	2,000   OBB	14:20:10 
 $5.0000	1,000   OBB	14:20:07 at ask  
  
 $4.9900	450   	OBB	14:17:22 at bid <nite> 
 $4.9900	500   	OBB	14:14:48 at ask  
 $4.9900	183   	OBB	14:05:41  
 $4.9900	100   	OBB	13:41:48 at ask  
  
 $4.9000	100   	OBB	11:37:52 at bid  
  
 $5.0000	500   	OBB	10:09:13 at ask  
 $5.0000	100   	OBB	09:44:08 
 $5.0000	100   	OBB	09:30:42 at ask  
 

==
4kids
all jmo