eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
4.60 0.10 (2.22 %)AS OF 3:49:58PM ET 09/12/2011

 Last Trade	4.60 
 Trade Time	3:49:58pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.10 
 Today's % Change	2.22% 
  
 Open	        4.75 
 Today's High	4.75 ** new 52 week high 
 Today's Low	4.50 
 Previous Close Price 
 09/09/2011	4.50 
 52-Week High ** 
 09/09/2011	4.65 
 52-Week Low 
 09/22/2010	0.55

Price Performance (Last 52 Weeks)
09/12/2011 +469.62%

Volume 39,900
10-Day Average Volume 90,440
90-Day Average Volume 23,718

20110912|EGAN|11500|0|39900|O

dollar amount ~ $185,396.00

trades 
  
 $4.6000	2,400   OBB	15:49:58 
  
 $4.5100	500   	OBB	15:16:20 
  
 $4.5000	3,000   OBB	15:12:53 
  
 $4.6500	400   	OBB	13:19:30 
  
 $4.5000	100   	OBB	13:19:28 
 $4.5000	100   	OBB	13:06:16 
  
 $4.7000	9,300   OBB	13:05:54 
  
 $4.6500	9,000   OBB	13:05:40 
  
 $4.7000	200   	OBB	12:52:24 
  
 $4.6600	100   	OBB	12:17:49 
 $4.6600	600   	OBB	12:17:46 
 $4.6600	100   	OBB	12:11:04 
 $4.6600	100   	OBB	12:11:01 
 $4.6600	2,000   OBB	12:10:56 
  
 $4.6500	3,000   OBB	11:07:43 
  
 $4.7000	100   	OBB	11:02:17 
  
 $4.6500	4,000   OBB	11:01:17 
 $4.6500	4,000   OBB	11:01:16 
 $4.6500	450   	OBB	10:26:27 
 $4.6500	100   	OBB	10:26:25 
 $4.6500	100   	OBB	09:37:22 
  
 $4.7500	250   	OBB	09:30:01 ** new 52 week high 

==
4kids
all jmo