eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
5.0000 0.0000 (0.00 %)AS OF 3:43:11PM ET 09/19/2011

 Last Trade	5.0000 
 Trade Time	3:43:11pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        4.8600 
 Today's High	5.0000 
 Today's Low	4.5600 
 Previous Close Price 
 09/16/2011	5.0000 
 52-Week High 
 09/16/2011	5.0000 
 52-Week Low 
 09/22/2010	0.5500

Price Performance (Last 52 Weeks)
09/19/2011 +614.29%

Volume 18,120
10-Day Average Volume 84,526
90-Day Average Volume 25,036



20110919|EGAN|6920|0|17920|O
200 t trade bypasses daily reg sho

dollar amount ~ $88,992.00

reg sho = 6920

trades 
  
 $5.0000	1,000   OBB	15:43:11 at ask  
 $5.0000	1,000   OBB	15:43:06 
 $5.0000	1,000   OBB	15:43:06 
 $5.0000	500   	OBB	15:25:11 
 $5.0000	1,000   OBB	15:18:08 
 $5.0000	1,000   OBB	15:18:07 at ask  
  
 $4.9900	1,000   OBB	14:01:33 at ask <undercut> auto  
  
 $5.0000	240   	OBB	13:49:17 at ask  
 $5.0000	180   	OBB	13:47:35 
 $5.0000	500   	OBB	13:39:52 
 $5.0000	500   	OBB	13:39:52 at ask  
  
 $4.5600	800   	OBB	13:28:26 at bid nite 
  
 $4.6000	500   	OBB	13:28:24 at bid  
  
 $4.5600	700   	OBB	13:28:24 at bid nite 
  
 $4.7800	1,000   OBB	13:28:16 at bid ubss  
  
 $4.6600	1,000   OBB	13:28:15 
  
 $5.0000	1,000   OBB	13:23:50 at ask  
  
 $4.9900	1,000   OBB	13:23:47 at ask <undercut> auto  
 $4.9900	1,400   OBB	11:46:42 at ask <undercut> auto  
  
 $5.0000	500   	OBB	11:07:50 at ask  
 $5.0000	100   	OBB	10:39:59 
 $5.0000	500   	OBB	10:31:11 
 $5.0000	100   	OBB	10:23:58 
 $5.0000	100   	OBB	10:05:32 
 $5.0000	100   	OBB	09:57:18 at ask  
  
 $4.9500	400   	OBB	09:56:17 at ask  
 $4.9500	100   	OBB	09:56:13 at ask  
  
 $4.8600	500   	OBB	09:34:42 <hidden> 
 $4.8600	200   	OBB	09:30:09 <hidden> 
  
 $4.8600	200   	OBB	09:29:57 <t trade>

===
4kids
all jmo