eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
7.0900 1.1000 (18.36 %)AS OF 4:00:14PM ET 10/13/2011

 Last Trade	7.0900 
 Trade Time	4:00:14pm ET 
 Last Trade Exchange	NASDAQ-NMS 
 Today's Change	1.1000 
 Today's % Change	18.36% 
  
 Open	        6.2700 
 Today's High	7.1900 ** new 52 week high 
 Today's Low	5.7200 
 Previous Close Price 
 10/12/2011	5.9900 
 52-Week High 
 10/12/2011	6.4000 
 52-Week Low 
 11/10/2010	0.9000

Price Performance (Last 52 Weeks)
10/12/2011 +379.20%

Volume 250,597
10-Day Average Volume 45,129
90-Day Average Volume 28,731

dollar amount ~ $1,749,716.00

 trades from 15:54 
  
 $7.1700	100   	NGS	18:20:11 
  
 $7.2100	250   	NGS	17:41:47 
  
 $7.2000	600   	NYE	17:15:53 
 $7.2000	400   	NGS	17:15:52 
 $7.2000	100   	NGS	16:43:19 
  
 $7.0900	1,500   NGS	16:00:14 
  
 $7.0200	149   	NGS	15:59:59 
  
 $7.0300	151   	NGS	15:59:59 
 $7.0300	149   	NGS	15:59:59 
  
 $7.1900	100   	NYE	15:59:53 
 $7.1900	100   	NYE	15:59:53 
  
 $7.0200	300   	NGS	15:59:36 
  
 $7.0100	500   	NGS	15:57:55 
  
 $7.0500	287   	NGS	15:56:50 
  
 $7.0000	300   	NGS	15:56:46 
 $7.0000	500   	NGS	15:56:45 
 $7.0000	175   	NGS	15:56:43 
  
 $6.9900	100   	NGS	15:56:12 
  
 $7.0000	100   	EDGX	15:55:20 
  
 $6.9000	100   	NYE	15:55:10 
 $6.9000	100   	NYE	15:55:10 
 $6.9000	100   	NYE	15:55:10 
 $6.9000	100   	NYE	15:55:10 
 $6.9000	100   	NYE	15:55:10 
 $6.9000	100   	BOS	15:55:08 
  
 $6.9500	125   	NYE	15:54:22 
 $6.9500	275   	NYE	15:54:22 
  
 $6.9400	125   	NYE	15:54:22 
  
 $6.8700	500   	NYE	15:54:22 
 $6.8700	100   	NYE	15:54:22

===
4kids
all jmo