eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
5.99 0.8500 (16.54 %)AS OF 4:00:21PM ET 10/12/2011

 Last Trade	5.99 
 Trade Time	4:00:21pm ET 
 Last Trade Exchange	NASDAQ-NMS 
 Today's Change	0.8500 
 Today's % Change	16.54% 
  
 Open	        5.50 
 Today's High	6.40 
 Today's Low	5.45 
 Previous Close Price 
 10/11/2011	5.1400 
 52-Week High 
 10/11/2011	5.25 
 52-Week Low 
 11/10/2010	0.90

Price Performance (Last 52 Weeks)
10/11/2011 +363.06%

Volume 204,578
10-Day Average Volume 27,268
90-Day Average Volume 26,620

gotta love it when the day's *low* sets a new 52 week *high* :)

trades on egan from 15:26 to com  
  
 $6.3500	100   	NGS	17:52:53  
  
 $6.4500	100   	NGS	16:02:33 
  
 $6.3500	100   	NYE	16:02:32 
  
 $5.9900	2,688   NGS	16:00:21 
  
 $5.9000	200   	EDGX	15:59:50 
 $5.9000	500   	EDGX	15:59:27 
 $5.9000	500   	EDGX	15:59:20 
 $5.9000	915   	EDGX	15:58:22 
  
 $5.9800	100   	NGS	15:54:51 
  
 $5.9000	4,809   EDGX	15:53:26 
  
 $5.8800	100   	NGS	15:53:26 
  
 $5.8400	130   	NGS	15:52:14 
  
 $5.9000	191   	NDD	15:52:06 
 $5.9000	4,000   NDD	15:50:44 
 $5.9000	100   	EDGX	15:50:23 
 $5.9000	500   	EDGX	15:50:20 
 $5.9000	400   	EDGX	15:50:16 
  
 $5.8900	100   	NGS	15:50:16 
  
 $5.8500	400   	EDGX	15:48:06 
 $5.8500	100   	NDD	15:47:34 
 $5.8500	100   	EDGA	15:47:34 
 $5.8500	110   	EDGA	15:47:34 
 $5.8500	100   	EDGA	15:47:34 
  
 $5.8450	520   	NDD	15:45:56 
  
 $5.8000	900   	NDD	15:45:56 
  
 $5.8450	100   	EDGX	15:41:13 
 $5.8450	100   	EDGX	15:41:13 
  
 $5.8000	100   	EDGX	15:26:26 
  
 $5.8100	100   	NYE	15:26:26 
 $5.8100	100   	NYE	15:26:26 
 

===
4kids
all jmo