is...On The Hunt $$$
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Keep hitting that ask & knock those manipulators on their a s s e s!
GLTA!
Time & Sales
Rec. Time Action Price Volume
2:44:12 PM Bid 0.027 5000
2:44:12 PM Trade 0.028 30000
2:14:30 PM Ask 0.03 5000
2:14:14 PM Ask 0.032 5000
2:14:08 PM Ask 0.031 5000
2:13:04 PM Bid 0.028 5000
2:13:00 PM Trade 0.03 5000
2:11:40 PM Trade 0.03 10160
2:06:40 PM Bid 0.03 5000
2:06:40 PM Ask 0.032 5000
2:06:40 PM Trade 0.03 5000
2:05:42 PM Trade 0.03 5000
2:05:02 PM Ask 0.03 5000
1:50:48 PM Ask 0.032 5000
1:50:40 PM Ask 0.031 5000
1:45:50 PM Trade 0.03 5000
1:45:48 PM Ask 0.032 5000
1:45:48 PM Trade 0.03 5000
1:43:00 PM Ask 0.03 5000
1:35:44 PM Ask 0.032 5000
1:35:36 PM Ask 0.031 5000
1:21:16 PM Bid 0.0291 5000
1:21:16 PM Trade 0.0291 25000
1:21:16 PM Trade 0.03 25000
1:20:46 PM Bid 0.029 5000
1:20:08 PM Trade 0.03 20000
1:19:54 PM Trade 0.032 20000
1:19:34 PM Trade 0.03 2260
1:19:34 PM Trade 0.032 2260
1:19:26 PM Bid 0.03 5000
1:10:06 PM Bid 0.0291 5000
1:03:58 PM Bid 0.029 5000
12:59:12 PM Bid 0.0281 5000
12:58:44 PM Bid 0.028 5000
12:58:44 PM Trade 0.03 5000
12:32:58 PM Bid 0.03 5000
12:32:58 PM Trade 0.032 25000
12:32:36 PM Trade 0.03 25000
12:32:26 PM Trade 0.032 25000
12:20:28 PM Ask 0.032 5000
12:20:12 PM Ask 0.04 5000
10:44:54 AM Trade 0.03 50000
10:44:38 AM Trade 0.032 50000
10:42:34 AM Trade 0.032 2500
10:29:48 AM Bid 0.0281 5000
10:29:16 AM Bid 0.028 5000
10:28:56 AM Bid 0.0281 5000
10:10:26 AM Bid 0.028 5000
10:10:26 AM Trade 0.03 10000
9:56:24 AM Trade 0.03 35000
9:54:52 AM Bid 0.03 5000
9:54:52 AM Trade 0.032 35000
9:53:36 AM Trade 0.031 15000
9:53:10 AM Trade 0.032 15000
9:52:14 AM Bid 0.031 5000
9:46:54 AM Trade 0.032 8195
9:43:24 AM Trade 0.03 5000
9:42:12 AM Trade 0.031 2350
9:42:12 AM Trade 0.03 20000
9:41:50 AM Trade 0.031 20000
9:41:50 AM Trade 0.03 20000
9:38:00 AM Trade 0.031 10000
9:38:00 AM Trade 0.03 10000
9:35:50 AM Bid 0.03 5000
9:35:50 AM Trade 0.031 5000
9:35:22 AM Ask 0.032 5000
9:31:00 AM Bid 0.031 5000
.027 X .028 They are manipulating the h e l l out of this.
Buy! Buy! BUY!
.028 X .030 Manipulation Galore!
Blatant Manipulation happening today folks. Hold on to your hats.
Volume over 500,000
.0291 X .030 LOL
Holding Long & Strong & picking up a few more along the way.
GLTA!
Once this goofballs shares are bought up @ .032 we are back up to the .04's as we await contract news & 10k filing. Nobody but this guy asking below .04:
Time & Sales
Rec. Time Action Price Volume
12:20:28 PM Ask 0.032 5000
12:20:12 PM Ask 0.04 5000
10:44:54 AM Trade 0.03 50000
10:44:38 AM Trade 0.032 50000
10:42:34 AM Trade 0.032 2500
10:29:48 AM Bid 0.0281 5000
10:29:16 AM Bid 0.028 5000
10:28:56 AM Bid 0.0281 5000
10:10:26 AM Bid 0.028 5000
10:10:26 AM Trade 0.03 10000
9:56:24 AM Trade 0.03 35000
9:54:52 AM Bid 0.03 5000
9:54:52 AM Trade 0.032 35000
9:53:36 AM Trade 0.031 15000
9:53:10 AM Trade 0.032 15000
9:52:14 AM Bid 0.031 5000
9:46:54 AM Trade 0.032 8195
9:43:24 AM Trade 0.03 5000
9:42:12 AM Trade 0.031 2350
9:42:12 AM Trade 0.03 20000
9:41:50 AM Trade 0.031 20000
9:41:50 AM Trade 0.03 20000
9:38:00 AM Trade 0.031 10000
9:38:00 AM Trade 0.03 10000
9:35:50 AM Bid 0.03 5000
9:35:50 AM Trade 0.031 5000
9:35:22 AM Ask 0.032 5000
9:31:00 AM Bid 0.031 5000
Ask Size MMID Time
↓ 0.032 50 DOMS 12:20
0.04 50 SCHB 07:30
0.04 50 NITE 12:32
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 12:18
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
Volume over 300,000 now. Someone's broker that routes orders thru DOMS has lost patience (at exactly the wrong time) & is selling thier stock & getting out. Perfect buying opportunity @ this low PPS. 10K filing is coming and maybe big contract news, so I would advise people to scoop them up before thay are all gone & ask moves back into .04's once DOMS is out of sub .04 shares.
GLTA!
If you're selling @ bid you're getting snookered.
Hold or buy folks.
Don't fall for it & sell. You will be sorry if you do.
Mark my words.
Patience PAYS!
Only DOMS @ .032 ask. Someone lost Patience = Huge buying opportunity @ .032. Won't last long back to .04's soon IMO.
.030 X .032 HUGE Buying Opportunity!!
Volume almost 100,000
Get 'em while you can at this CHEAP price!
Picked up a few more myself.
GLTA!
.0301 X .035 after a 10,000 trade @ .036 LOL. Looks like a lot of games being played again today.
10K is due by Friday. Hope to see contract news soon also. We are overdue for a PR.
GLTA!
Time & Sales
Rec. Time Action Price Volume
10:25:56 AM Trade 0.04 2650
10:04:42 AM Bid 0.036 5000
10:04:42 AM Ask 0.04 5000
10:04:42 AM Trade 0.036 5000
9:30:42 AM Bid 0.0311 5000
9:30:40 AM Ask 0.036 5000
9:30:36 AM Trade 0.031 5000
Ask Size MMID Time
0.04 50 SCHB 09:36
0.04 50 DOMS 10:04
0.044 50 NITE 10:04
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
UGRD Crossed Over The 20 day & 50 Day M/A Today. FYI.
GLTA!
Very Interesting MM Movements Today...
ULTRAGUARD WATER SYSTEMS - Nasdaq OTC BB: UGRD
Time & Sales
Rec. Time Action Price Volume
3:15:30 PM Ask 0.036 5000
3:15:20 PM Ask 0.035 5000
3:13:36 PM Ask 0.036 5000
3:13:30 PM Ask 0.035 5000
3:12:54 PM Ask 0.036 5000
3:12:48 PM Ask 0.035 5000
3:09:54 PM Ask 0.036 5000
2:46:20 PM Ask 0.037 5000
2:46:12 PM Ask 0.036 5000
2:46:12 PM Ask 0.037 5000
2:46:00 PM Ask 0.035 5000
2:45:56 PM Ask 0.037 5000
2:45:42 PM Ask 0.034 5000
2:45:40 PM Ask 0.037 5000
2:45:28 PM Ask 0.033 5000
2:45:24 PM Ask 0.037 5000
2:45:10 PM Ask 0.032 5000
2:44:38 PM Ask 0.031 5000
2:39:38 PM Ask 0.037 5000
2:39:20 PM Ask 0.036 5000
2:15:50 PM Trade 0.036 5000
2:15:46 PM Ask 0.037 5000
2:15:40 PM Bid 0.03 5000
2:03:26 PM Ask 0.04 5000
2:03:20 PM Ask 0.039 5000
1:54:18 PM Trade 0.04 50000
1:53:12 PM Trade 0.04 2500
1:27:42 PM Ask 0.04 5000
1:27:24 PM Ask 0.037 5000
1:27:22 PM Ask 0.04 5000
1:20:50 PM Ask 0.039 5000
12:03:02 PM Ask 0.04 5000
11:29:52 AM Ask 0.039 5000
10:54:48 AM Ask 0.04 5000
10:51:08 AM Ask 0.039 5000
10:36:28 AM Bid 0.036 5000
10:20:14 AM Bid 0.038 5000
10:20:12 AM Bid 0.036 5000
10:02:24 AM Bid 0.037 5000
10:02:02 AM Trade 0.04 20000
10:01:26 AM Ask 0.04 5000
9:54:54 AM Ask 0.041 5000
9:54:48 AM Trade 0.04 9700
9:54:46 AM Trade 0.04 10000
9:53:02 AM Ask 0.04 5000
9:47:54 AM Ask 0.041 5000
9:36:22 AM Ask 0.042 5000
9:36:12 AM Trade 0.04 5000
9:35:36 AM Trade 0.04 5000
9:35:34 AM Trade 0.04 10000
9:31:06 AM Ask 0.04 5000
9:27:40 AM Ask 0.042 5000
Ask Size MMID Time
0.036 50 DOMS 15:10
0.041 50 NITE 15:15
0.042 50 SCHB 07:30
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
Still around Mick?
Bet that not many shares will be let go @ .037 ask. They are tring to scare people into selling into the lowball bid of .03. Hit that .037 & they will move it back up into the .04's IMO.
.03 X .037 on a 5000 share trade???
Holding Long & Strong!
Looks like Earthquake frequency & Magnitude is building up recently.
Updated as of Mon Apr 11 17:35:08 UTC 2005. DATE-(UTC)-TIME Latitude Longitude Depth Magnitude Comments
yyyy/mm/dd hh:mm:ss degrees degrees km
2005/04/11 17:08:54 22.04S 170.56E 67.6 6.6 SOUTHEAST OF LOYALTY ISLANDS
2005/04/11 14:54:07 7.28S 77.83W 132.9 6.1 NORTHERN PERU
2005/04/11 12:20:05 3.50S 145.89E 10.0 6.4 NEAR N COAST OF NEW GUINEA, PNG.
2005/04/11 09:04:31 2.09N 96.76E 26.2 5.5 SIMEULUE, INDONESIA
2005/04/11 06:11:13 2.17N 96.73E 30.0 6.1 SIMEULUE, INDONESIA
2005/04/11 04:29:19 19.23S 177.62W 552.4 4.6 FIJI REGION
2005/04/10 22:22:15 35.62N 140.33E 37.3 6.0 NEAR EAST COAST OF HONSHU, JAPAN
2005/04/10 17:41:39 7.59S 76.23W 134.2 5.6 NORTHERN PERU
2005/04/10 17:24:39 1.60S 99.69E 30.0 6.4 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 15:41:27 1.70S 99.52E 30.0 4.8 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 14:47:24 1.64S 99.59E 30.0 5.1 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 14:25:39 1.60S 99.58E 30.0 5.2 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 13:54:16 1.73S 99.92E 30.0 5.3 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 13:50:10 15.20S 174.97W 253.3 4.7 TONGA
2005/04/10 11:55:30 1.73S 99.66E 30.0 5.9 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 11:45:03 1.64S 99.52E 30.0 5.5 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 11:14:19 1.70S 99.72E 30.0 6.3 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 10:45:50 1.57S 99.57E 30.0 5.8 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 10:29:13 1.64S 99.55E 30.0 6.7 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 10:27:57 2.91N 95.29E 24.5 5.3 SIMEULUE, INDONESIA
2005/04/09 21:48:34 40.58N 109.52W 8.3 3.0 UTAH
2005/04/09 19:03:28 1.08N 97.23E 21.6 4.9 NIAS REGION, INDONESIA
2005/04/09 17:11:17 0.85N 27.82W 10.0 4.5 CENTRAL MID-ATLANTIC RIDGE
2005/04/09 15:53:52 53.47S 25.32E 10.0 5.1 SOUTH OF AFRICA
2005/04/09 15:16:25 56.24N 154.59W 4.3 6.0 KODIAK ISLAND REGION, ALASKA
2005/04/09 13:32:21 4.24S 80.32W 70.3 4.7 PERU-ECUADOR BORDER REGION
2005/04/09 13:10:08 1.16N 98.01E 30.0 4.6 NORTHERN SUMATRA, INDONESIA
2005/04/09 13:01:56 1.15N 97.11E 20.8 4.9 NIAS REGION, INDONESIA
2005/04/09 10:49:14 1.07N 97.29E 43.1 4.6 NIAS REGION, INDONESIA
2005/04/09 06:11:19 7.46N 74.41W 90.9 4.2 NORTHERN COLOMBIA
2005/04/09 03:41:34 1.37N 97.07E 30.0 5.2 NIAS REGION, INDONESIA
2005/04/09 02:44:18 34.05N 104.44E 10.0 5.0 GANSU, CHINA
2005/04/09 02:08:26 47.28S 100.08E 10.0 4.9 SOUTHEAST INDIAN RIDGE
2005/04/09 02:07:16 0.88N 97.23E 30.0 4.9 NIAS REGION, INDONESIA
2005/04/09 01:35:10 0.56N 96.70E 30.0 4.8 NIAS REGION, INDONESIA
2005/04/09 00:55:04 0.50N 97.97E 30.0 4.8 NIAS REGION, INDONESIA
2005/04/09 00:09:14 26.09N 124.63E 44.3 4.5 NORTHEAST OF TAIWAN
2005/04/08 17:05:34 2.93N 126.46E 98.6 5.1 MOLUCCA SEA
2005/04/08 11:38:17 23.27S 169.24E 10.0 6.1 SOUTHEAST OF LOYALTY ISLANDS
2005/04/08 06:09:49 15.46N 119.35E 31.8 5.4 LUZON, PHILIPPINES
2005/04/08 05:48:37 0.25S 97.69E 19.2 6.1 KEPULAUAN BATU, INDONESIA
2005/04/08 04:32:38 46.26N 73.45W 18.0 3.4 SOUTHERN QUEBEC, CANADA
2005/04/08 01:51:38 0.74N 97.37E 30.0 5.8 NIAS REGION, INDONESIA
2005/04/08 01:20:24 24.79S 63.33W 551.2 4.6 SALTA, ARGENTINA
2005/04/07 23:56:36 58.63S 26.00W 113.1 4.3 SOUTH SANDWICH ISLANDS REGION
2005/04/07 22:58:17 1.47S 99.61E 30.0 4.2 KEPULAUAN MENTAWAI REGION, INDONESIA
2005/04/07 22:50:02 1.52S 99.55E 18.6 5.1 KEP. MENTAWAI REGION, INDONESIA
2005/04/07 22:48:39 1.58S 99.35E 17.1 5.1 KEP. MENTAWAI REGION, INDONESIA
2005/04/07 21:42:08 30.34N 83.73E 10.0 5.1 WESTERN XIZANG
2005/04/07 21:41:36 30.53N 83.69E 10.0 5.1 WESTERN XIZANG
2005/04/07 21:02:44 2.28N 96.37E 30.0 4.3 SIMEULUE, INDONESIA
2005/04/07 20:04:40 30.49N 83.69E 11.0 6.3 WESTERN XIZANG
2005/04/07 19:43:15 2.97N 126.47E 66.5 6.0 MOLUCCA SEA
2005/04/07 19:02:34 11.95N 46.32E 10.0 4.8 GULF OF ADEN
2005/04/07 17:36:33 0.92N 97.45E 30.0 4.3 NIAS REGION, INDONESIA
2005/04/07 16:40:52 1.26N 97.16E 23.0 5.0 NIAS REGION, INDONESIA
2005/04/07 16:29:42 2.62N 96.48E 30.0 4.9 SIMEULUE, INDONESIA
2005/04/07 15:43:21 23.39S 179.92W 541.2 4.7 SOUTH OF FIJI ISLANDS
2005/04/07 15:23:58 1.40N 97.11E 23.3 5.1 NIAS REGION, INDONESIA
2005/04/07 11:50:27 0.59N 97.47E 30.0 5.1 NIAS REGION, INDONESIA
2005/04/07 11:46:05 0.64N 97.37E 30.0 5.6 NIAS REGION, INDONESIA
2005/04/07 10:59:56 21.25S 179.30W 600.0 4.3 FIJI REGION
2005/04/07 09:16:40 20.66S 178.79W 579.8 4.1 FIJI REGION
2005/04/07 09:04:38 0.28N 98.89E 30.0 4.4 NIAS REGION, INDONESIA
2005/04/07 06:54:20 0.48N 96.44E 31.9 4.8 NIAS REGION, INDONESIA
2005/04/07 05:46:44 1.39N 97.38E 23.0 4.7 NIAS REGION, INDONESIA
2005/04/07 05:36:51 8.29S 67.60E 10.0 4.8 MID-INDIAN RIDGE
2005/04/07 05:33:55 41.83S 83.23W 10.0 5.4 WEST CHILE RISE
2005/04/07 02:49:14 18.01S 175.22W 278.6 4.8 TONGA
2005/04/07 02:21:24 1.25N 97.19E 23.3 5.3 NIAS REGION, INDONESIA
Only DOMS left @ .04
Ask Size MMID Time
0.04 50 DOMS 10:36
0.041 50 NITE 13:54
0.042 50 SCHB 07:30
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
117200 all @ ask of .04 Today. Move it on up guys.
Time & Sales
Rec. Time Action Price Volume
1:54:19 PM Trade 0.04 50000
1:53:12 PM Trade 0.04 2500
1:27:42 PM Ask 0.04 5000
1:27:24 PM Ask 0.037 5000
1:27:22 PM Ask 0.04 5000
1:20:50 PM Ask 0.039 5000
12:03:02 PM Ask 0.04 5000
11:29:52 AM Ask 0.039 5000
10:54:48 AM Ask 0.04 5000
10:51:08 AM Ask 0.039 5000
10:36:28 AM Bid 0.036 5000
10:20:14 AM Bid 0.038 5000
10:20:12 AM Bid 0.036 5000
10:02:24 AM Bid 0.037 5000
10:02:02 AM Trade 0.04 20000
10:01:26 AM Ask 0.04 5000
9:54:54 AM Ask 0.041 5000
9:54:48 AM Trade 0.04 9700
9:54:46 AM Trade 0.04 10000
9:53:02 AM Ask 0.04 5000
9:47:54 AM Ask 0.041 5000
9:36:22 AM Ask 0.042 5000
9:36:12 AM Trade 0.04 5000
9:35:36 AM Trade 0.04 5000
9:35:34 AM Trade 0.04 10000
9:31:06 AM Ask 0.04 5000
9:27:40 AM Ask 0.042 5000
UGRD also trades in Germany. Please note that the prices are in Euros, not dollars.
http://deutsche-boerse.com/dbag/dispatch/en/isg/gdb_navigation/home?action=ISGFormProcessingAction&a...
- - - - -
Here's a conversion of Euro to USD:
Live mid-market rates as of 2005.04.11 17:45:15 UTC.
0.03 EUR
Euro = 0.0389824 USD
United States Dollars
1 EUR = 1.29941 USD 1 USD = 0.769578 EUR
GLTA!
We should see the 10K anytime now.
GLTA
Time & Sales
From FRT.com:
Rec. Time Action Price Volume
10:20:14 AM Bid 0.038 5000
10:20:12 AM Bid 0.036 5000
10:02:24 AM Bid 0.037 5000
10:02:02 AM Trade 0.04 20000
10:01:26 AM Ask 0.04 5000
9:54:54 AM Ask 0.041 5000
9:54:48 AM Trade 0.04 9700
9:54:46 AM Trade 0.04 10000
9:53:02 AM Ask 0.04 5000
9:47:54 AM Ask 0.041 5000
9:36:22 AM Ask 0.042 5000
9:36:12 AM Trade 0.04 5000
9:35:36 AM Trade 0.04 5000
9:35:34 AM Trade 0.04 10000
9:31:06 AM Ask 0.04 5000
9:27:40 AM Ask 0.042 5000
I wasn't trying to give that kind of impression at all. But the B/A movements are very interesting nevertheless.
GLTA!
Scammed? LOL. Thats from the FRT Time & Sales list on their website.
Heres the OTC Time & Sales (which does not show the B/A movements):
Time & Sales
Price Size Time
0.04 15000 14:25:25
0.04 1000 12:08:05
0.039 5000 10:05:16
0.04 5000 04/04
0.04 10000 04/01
0.04 10000 04/01
0.04 5000 04/01
0.04 5000 04/01
0.04 20000 04/01
0.04 25000 04/01
0.043 25000 04/01
0.043 25000 04/01
0.044 25000 04/01
0.044 25000 04/01
0.044 1500 03/31
0.044 1500 03/31
0.04 10000 03/31
0.04 25000 03/31
0.04 5000 03/31
0.04 2500 03/31
0.04 5000 03/30
0.041 300 03/30
0.042 5000 03/29
0.042 25000 03/29
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29
Time & Sales
Rec. Time Action Price Volume
2:45:10 PM Bid 0.036 5000
2:33:12 PM Bid 0.035 5000
2:33:10 PM Bid 0.03 5000
2:31:32 PM Bid 0.035 5000
2:31:32 PM Bid 0.03 5000
2:26:02 PM Bid 0.035 5000
2:26:00 PM Bid 0.03 5000
2:25:24 PM Trade 0.04 15000
2:13:42 PM Bid 0.032 5000
2:13:40 PM Bid 0.03 5000
2:09:02 PM Bid 0.031 5000
2:08:58 PM Bid 0.03 5000
2:05:46 PM Bid 0.031 5000
2:05:12 PM Ask 0.04 5000
2:04:36 PM Ask 0.031 5000
2:04:10 PM Bid 0.03 5000
2:04:04 PM Bid 0.039 5000
2:04:02 PM Bid 0.03 5000
2:03:48 PM Bid 0.038 5000
2:03:44 PM Bid 0.03 5000
2:03:30 PM Bid 0.037 5000
2:03:30 PM Bid 0.03 5000
1:38:34 PM Bid 0.036 5000
1:38:30 PM Bid 0.03 5000
1:14:54 PM Bid 0.035 5000
1:14:52 PM Bid 0.03 5000
12:55:14 PM Bid 0.034 5000
12:55:12 PM Bid 0.03 5000
12:18:42 PM Bid 0.031 5000
12:18:28 PM Bid 0.03 5000
12:17:08 PM Bid 0.032 5000
12:17:06 PM Bid 0.03 5000
12:16:56 PM Bid 0.031 5000
12:16:54 PM Bid 0.03 5000
12:15:58 PM Bid 0.032 5000
12:15:56 PM Bid 0.03 5000
12:11:34 PM Bid 0.033 5000
12:08:04 PM Trade 0.04 1000
11:49:52 AM Ask 0.04 5000
11:49:44 AM Bid 0.03 5000
11:49:24 AM Ask 0.039 5000
11:41:00 AM Bid 0.031 5000
11:40:40 AM Bid 0.03 5000
11:31:58 AM Bid 0.032 5000
11:31:58 AM Bid 0.03 5000
11:24:06 AM Ask 0.04 5000
11:16:56 AM Bid 0.031 5000
11:16:54 AM Bid 0.03 5000
11:16:38 AM Ask 0.039 5000
11:16:36 AM Ask 0.04 5000
11:10:28 AM Bid 0.031 5000
11:10:04 AM Bid 0.03 5000
11:08:48 AM Ask 0.039 5000
11:08:48 AM Ask 0.04 5000
11:08:12 AM Bid 0.033 5000
11:08:08 AM Bid 0.03 5000
11:07:36 AM Ask 0.039 5000
10:52:28 AM Bid 0.032 5000
10:52:24 AM Bid 0.03 5000
10:29:44 AM Bid 0.031 5000
10:05:22 AM Bid 0.03 5000
10:05:16 AM Trade 0.039 5000
.036 X .040
MM's need shares.
.034 X .040
We are due for some news I dare say.
GLTA!
Wound pretty tight here. MM's don't know if they are coming or going LOL. B/A all over the place. Good sign IMO.
Time & Sales most
Rec. Time Action Price Volume
12:18:42 PM Bid 0.031 5000
12:18:28 PM Bid 0.03 5000
12:17:08 PM Bid 0.032 5000
12:17:06 PM Bid 0.03 5000
12:16:56 PM Bid 0.031 5000
12:16:54 PM Bid 0.03 5000
12:15:58 PM Bid 0.032 5000
12:15:56 PM Bid 0.03 5000
12:11:34 PM Bid 0.033 5000
12:08:04 PM Trade 0.04 1000
11:49:52 AM Ask 0.04 5000
11:49:44 AM Bid 0.03 5000
11:49:24 AM Ask 0.039 5000
11:41:00 AM Bid 0.031 5000
11:40:40 AM Bid 0.03 5000
11:31:58 AM Bid 0.032 5000
11:31:58 AM Bid 0.03 5000
11:24:06 AM Ask 0.04 5000
11:16:56 AM Bid 0.031 5000
11:16:54 AM Bid 0.03 5000
11:16:38 AM Ask 0.039 5000
11:16:36 AM Ask 0.04 5000
11:10:28 AM Bid 0.031 5000
11:10:04 AM Bid 0.03 5000
11:08:48 AM Ask 0.039 5000
11:08:48 AM Ask 0.04 5000
11:08:12 AM Bid 0.033 5000
11:08:08 AM Bid 0.03 5000
11:07:36 AM Ask 0.039 5000
10:52:28 AM Bid 0.032 5000
10:52:24 AM Bid 0.03 5000
10:29:44 AM Bid 0.031 5000
10:05:22 AM Bid 0.03 5000
10:05:16 AM Trade 0.039 5000
No Trades today. B/A = .039 X .040
Interesting Bid movements. Pre-run signals?
Time & Sales
Rec. Time Action Price Volume
3:27:00 PM Bid 0.039 5000
3:26:38 PM Bid 0.036 5000
3:26:10 PM Bid 0.035 5000
3:22:44 PM Bid 0.03 5000
3:22:34 PM Bid 0.039 5000
3:21:18 PM Bid 0.03 5000
3:21:08 PM Bid 0.038 5000
3:19:40 PM Bid 0.03 5000
3:19:24 PM Bid 0.034 5000
3:18:26 PM Bid 0.03 5000
3:17:50 PM Bid 0.031 5000
3:17:02 PM Bid 0.03 5000
3:16:22 PM Bid 0.035 5000
This Week We ROCK!
The trades @ .04 were my BUYS, NOT sells @ bid. Had open order for 120,000 @ .04 ALL DAY & ended up with only 30,000 being filled by the end of the day. MM's trying to make it look like there was selling @ bid by filling some of my buy order.
Hold Tight & Buy if you can. MM games continue & shares are TIGHTLY being held!
GLTA!!!
Time & Sales
Rec. Time Action Price Volume
3:54:34 PM Trade 0.04 10000 *My Buy
3:52:44 PM Ask 0.041 5000
3:51:42 PM Trade 0.04 10000 *My Buy
3:51:38 PM Ask 0.044 5000
1:18:10 PM Trade 0.04 5000 *My Buy
12:42:02 PM Ask 0.043 5000
12:41:32 PM Bid 0.04 5000
12:41:30 PM Ask 0.044 5000
12:41:30 PM Trade 0.04 5000 *My Buy
12:19:50 PM Bid 0.032 5000
12:18:44 PM Ask 0.04 5000
12:18:44 PM Bid 0.033 5000
12:18:40 PM Trade 0.04 20000
12:01:14 PM Trade 0.04 25000
11:07:30 AM Trade 0.043 25000
10:47:38 AM Ask 0.043 5000
10:47:38 AM Bid 0.04 5000
10:47:30 AM Trade 0.043 25000
10:47:26 AM Trade 0.044 25000
10:47:24 AM Trade 0.044 25000
10:34:34 AM Bid 0.043 5000
9:46:42 AM Bid 0.042 5000
Nice HOD close @ .044 I am very impressed by the shareholder patience with this stock in spite of the MM nonsense. The light at the end of the tunnel is approaching closer & closer each day.
.04 X .044 Any buying pressure Snaps this upwards quite quickly. Lack of sustained pressure is the MM's ONLY saving grace.I don't believe that the MM's are willing to let many go @ .044. Tightly wound is the situtation now.
ETRD seems to be looking for shares. They have been topping up the bid all week (ETRD was buying @.046,.042,.04,ETRD now upped bid to .035 from sitting @.02 today)They also moved their ask from .087 to .10 VFIN has also raised ask to .15
Patience will pay off.
Glad to see we have smart shareholders in this one!
This is not unusual. This type of delay has happened often in the past without getting the E. They still have til April 15th & the delay is not unexpected considering all that has gone on within the company since Nov/04.
Looks like 2 MM's asking .042 but I can tell you from experience that it is hard to get filled @ ask. The spread is designed to discourage buying. Stockholders here have proven that they have the patience to wait out this MM standoff. The MM's need shares & any volume sends them into a frenzy as we have seen. Unfortunately the buying pressure hasn't been sustained but there has been an extremely low amount of selling even when the bid is tightened up. We are about due for an update from management which should send this up, but everything I have seen doing my DD tells me to play this one for long term rewards.
GLTA!
Ask Size MMID Time
0.042 50 DOMS 07:30
0.042 50 VFIN 12:04
0.044 50 NITE 10:50
0.05 50 SCHB 07:30
0.087 50 ETRD 07:30
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.15 50 FRAN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
Time & Sales
Price Size Time
0.04 5000 10:49:36
0.041 300 09:58:53
0.042 5000 03/29
0.042 25000 03/29
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29
0.045 25000 03/29
0.048 25000 03/29
0.046 25000 03/29
0.048 25000 03/28
0.048 20000 03/28
0.048 25000 03/28
0.045 5000 03/28
0.045 20000 03/28
0.045 10000 03/28
0.045 25000 03/28
0.043 10000 03/28
0.043 2500 03/28
0.043 2300 03/28
0.043 5000 03/28
0.043 5000 03/28
0.041 10000 03/28
0.041 25000 03/28
0.041 17000 03/28
0.041 15000 03/28
0.041 5000 03/28
100--I need shares
200-I need shares badly,but do not take it down
300-take the price down to get shares
400-trade it sideways based on supply and demand
500-gap one way or another,to the direction of the 500 trade.
Goofball MM's dropped ask to .04 as I waited over 45 minutes with an open order for 50,000 @ .042 then they gave me partial fills:
5000@ .04
10000 @ .042
5000 @ .042
25000 @ .042
5000 @ .042
MM's HAVE NO SHARES, My broker called down & said that the share situation is "tight" & mm's only have to fill 5000 shares as quoted. HAHAHA!
Hold 'em tight & get 'em if you can!
GLTA!
NOT Getting Filled @ .042...Waiting 35 minutes now...2 MM's on ask @ .042... NITE & DOMS...It's only a small order for 50,000 shares...GIVE ME A BREAK!!! I guess the MM's don't REALLY have any shares to sell @ .042! Calling my broker about this.
GLTA!