InvestorsHub Logo
Followers 2
Posts 303
Boards Moderated 0
Alias Born 01/12/2005

Re: blasher post# 148

Friday, 04/08/2005 3:24:39 PM

Friday, April 08, 2005 3:24:39 PM

Post# of 274
Scammed? LOL. Thats from the FRT Time & Sales list on their website.

Heres the OTC Time & Sales (which does not show the B/A movements):

Time & Sales
Price Size Time
0.04 15000 14:25:25
0.04 1000 12:08:05
0.039 5000 10:05:16
0.04 5000 04/04
0.04 10000 04/01
0.04 10000 04/01
0.04 5000 04/01
0.04 5000 04/01
0.04 20000 04/01
0.04 25000 04/01
0.043 25000 04/01
0.043 25000 04/01
0.044 25000 04/01
0.044 25000 04/01
0.044 1500 03/31
0.044 1500 03/31
0.04 10000 03/31
0.04 25000 03/31
0.04 5000 03/31
0.04 2500 03/31
0.04 5000 03/30
0.041 300 03/30
0.042 5000 03/29
0.042 25000 03/29
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.