InvestorsHub Logo
Followers 2
Posts 303
Boards Moderated 0
Alias Born 01/12/2005

Re: None

Monday, 04/11/2005 2:13:59 PM

Monday, April 11, 2005 2:13:59 PM

Post# of 274
117200 all @ ask of .04 Today. Move it on up guys.

Time & Sales
Rec. Time Action Price Volume
1:54:19 PM Trade 0.04 50000
1:53:12 PM Trade 0.04 2500
1:27:42 PM Ask 0.04 5000
1:27:24 PM Ask 0.037 5000
1:27:22 PM Ask 0.04 5000
1:20:50 PM Ask 0.039 5000
12:03:02 PM Ask 0.04 5000
11:29:52 AM Ask 0.039 5000
10:54:48 AM Ask 0.04 5000
10:51:08 AM Ask 0.039 5000
10:36:28 AM Bid 0.036 5000
10:20:14 AM Bid 0.038 5000
10:20:12 AM Bid 0.036 5000
10:02:24 AM Bid 0.037 5000
10:02:02 AM Trade 0.04 20000
10:01:26 AM Ask 0.04 5000
9:54:54 AM Ask 0.041 5000
9:54:48 AM Trade 0.04 9700
9:54:46 AM Trade 0.04 10000
9:53:02 AM Ask 0.04 5000
9:47:54 AM Ask 0.041 5000
9:36:22 AM Ask 0.042 5000
9:36:12 AM Trade 0.04 5000
9:35:36 AM Trade 0.04 5000
9:35:34 AM Trade 0.04 10000
9:31:06 AM Ask 0.04 5000
9:27:40 AM Ask 0.042 5000


Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.