117200 all @ ask of .04 Today. Move it on up guys. Time & Sales Rec. Time Action Price Volume 1:54:19 PM Trade 0.04 50000 1:53:12 PM Trade 0.04 2500 1:27:42 PM Ask 0.04 5000 1:27:24 PM Ask 0.037 5000 1:27:22 PM Ask 0.04 5000 1:20:50 PM Ask 0.039 5000 12:03:02 PM Ask 0.04 5000 11:29:52 AM Ask 0.039 5000 10:54:48 AM Ask 0.04 5000 10:51:08 AM Ask 0.039 5000 10:36:28 AM Bid 0.036 5000 10:20:14 AM Bid 0.038 5000 10:20:12 AM Bid 0.036 5000 10:02:24 AM Bid 0.037 5000 10:02:02 AM Trade 0.04 20000 10:01:26 AM Ask 0.04 5000 9:54:54 AM Ask 0.041 5000 9:54:48 AM Trade 0.04 9700 9:54:46 AM Trade 0.04 10000 9:53:02 AM Ask 0.04 5000 9:47:54 AM Ask 0.041 5000 9:36:22 AM Ask 0.042 5000 9:36:12 AM Trade 0.04 5000 9:35:36 AM Trade 0.04 5000 9:35:34 AM Trade 0.04 10000 9:31:06 AM Ask 0.04 5000 9:27:40 AM Ask 0.042 5000