Ultraguard Water Systems (fka UGRD)

[Chinga]

Time & Sales
Rec. Time Action Price Volume
2:44:12 PM Bid 0.027 5000
2:44:12 PM Trade 0.028 30000
2:14:30 PM Ask 0.03 5000
2:14:14 PM Ask 0.032 5000
2:14:08 PM Ask 0.031 5000
2:13:04 PM Bid 0.028 5000
2:13:00 PM Trade 0.03 5000
2:11:40 PM Trade 0.03 10160
2:06:40 PM Bid 0.03 5000
2:06:40 PM Ask 0.032 5000
2:06:40 PM Trade 0.03 5000
2:05:42 PM Trade 0.03 5000
2:05:02 PM Ask 0.03 5000
1:50:48 PM Ask 0.032 5000
1:50:40 PM Ask 0.031 5000
1:45:50 PM Trade 0.03 5000
1:45:48 PM Ask 0.032 5000
1:45:48 PM Trade 0.03 5000
1:43:00 PM Ask 0.03 5000
1:35:44 PM Ask 0.032 5000
1:35:36 PM Ask 0.031 5000
1:21:16 PM Bid 0.0291 5000
1:21:16 PM Trade 0.0291 25000
1:21:16 PM Trade 0.03 25000
1:20:46 PM Bid 0.029 5000
1:20:08 PM Trade 0.03 20000
1:19:54 PM Trade 0.032 20000
1:19:34 PM Trade 0.03 2260
1:19:34 PM Trade 0.032 2260
1:19:26 PM Bid 0.03 5000
1:10:06 PM Bid 0.0291 5000
1:03:58 PM Bid 0.029 5000
12:59:12 PM Bid 0.0281 5000
12:58:44 PM Bid 0.028 5000
12:58:44 PM Trade 0.03 5000
12:32:58 PM Bid 0.03 5000
12:32:58 PM Trade 0.032 25000
12:32:36 PM Trade 0.03 25000
12:32:26 PM Trade 0.032 25000
12:20:28 PM Ask 0.032 5000
12:20:12 PM Ask 0.04 5000
10:44:54 AM Trade 0.03 50000
10:44:38 AM Trade 0.032 50000
10:42:34 AM Trade 0.032 2500
10:29:48 AM Bid 0.0281 5000
10:29:16 AM Bid 0.028 5000
10:28:56 AM Bid 0.0281 5000
10:10:26 AM Bid 0.028 5000
10:10:26 AM Trade 0.03 10000
9:56:24 AM Trade 0.03 35000
9:54:52 AM Bid 0.03 5000
9:54:52 AM Trade 0.032 35000
9:53:36 AM Trade 0.031 15000
9:53:10 AM Trade 0.032 15000
9:52:14 AM Bid 0.031 5000
9:46:54 AM Trade 0.032 8195
9:43:24 AM Trade 0.03 5000
9:42:12 AM Trade 0.031 2350
9:42:12 AM Trade 0.03 20000
9:41:50 AM Trade 0.031 20000
9:41:50 AM Trade 0.03 20000
9:38:00 AM Trade 0.031 10000
9:38:00 AM Trade 0.03 10000
9:35:50 AM Bid 0.03 5000
9:35:50 AM Trade 0.031 5000
9:35:22 AM Ask 0.032 5000
9:31:00 AM Bid 0.031 5000