InvestorsHub Logo
Followers 2
Posts 303
Boards Moderated 0
Alias Born 01/12/2005

Re: None

Friday, 04/08/2005 3:10:46 PM

Friday, April 08, 2005 3:10:46 PM

Post# of 274
Time & Sales
Rec. Time Action Price Volume
2:45:10 PM Bid 0.036 5000
2:33:12 PM Bid 0.035 5000
2:33:10 PM Bid 0.03 5000
2:31:32 PM Bid 0.035 5000
2:31:32 PM Bid 0.03 5000
2:26:02 PM Bid 0.035 5000
2:26:00 PM Bid 0.03 5000
2:25:24 PM Trade 0.04 15000
2:13:42 PM Bid 0.032 5000
2:13:40 PM Bid 0.03 5000
2:09:02 PM Bid 0.031 5000
2:08:58 PM Bid 0.03 5000
2:05:46 PM Bid 0.031 5000
2:05:12 PM Ask 0.04 5000
2:04:36 PM Ask 0.031 5000
2:04:10 PM Bid 0.03 5000
2:04:04 PM Bid 0.039 5000
2:04:02 PM Bid 0.03 5000
2:03:48 PM Bid 0.038 5000
2:03:44 PM Bid 0.03 5000
2:03:30 PM Bid 0.037 5000
2:03:30 PM Bid 0.03 5000
1:38:34 PM Bid 0.036 5000
1:38:30 PM Bid 0.03 5000
1:14:54 PM Bid 0.035 5000
1:14:52 PM Bid 0.03 5000
12:55:14 PM Bid 0.034 5000
12:55:12 PM Bid 0.03 5000
12:18:42 PM Bid 0.031 5000
12:18:28 PM Bid 0.03 5000
12:17:08 PM Bid 0.032 5000
12:17:06 PM Bid 0.03 5000
12:16:56 PM Bid 0.031 5000
12:16:54 PM Bid 0.03 5000
12:15:58 PM Bid 0.032 5000
12:15:56 PM Bid 0.03 5000
12:11:34 PM Bid 0.033 5000
12:08:04 PM Trade 0.04 1000
11:49:52 AM Ask 0.04 5000
11:49:44 AM Bid 0.03 5000
11:49:24 AM Ask 0.039 5000
11:41:00 AM Bid 0.031 5000
11:40:40 AM Bid 0.03 5000
11:31:58 AM Bid 0.032 5000
11:31:58 AM Bid 0.03 5000
11:24:06 AM Ask 0.04 5000
11:16:56 AM Bid 0.031 5000
11:16:54 AM Bid 0.03 5000
11:16:38 AM Ask 0.039 5000
11:16:36 AM Ask 0.04 5000
11:10:28 AM Bid 0.031 5000
11:10:04 AM Bid 0.03 5000
11:08:48 AM Ask 0.039 5000
11:08:48 AM Ask 0.04 5000
11:08:12 AM Bid 0.033 5000
11:08:08 AM Bid 0.03 5000
11:07:36 AM Ask 0.039 5000
10:52:28 AM Bid 0.032 5000
10:52:24 AM Bid 0.03 5000
10:29:44 AM Bid 0.031 5000
10:05:22 AM Bid 0.03 5000
10:05:16 AM Trade 0.039 5000


Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.