Ultraguard Water Systems (fka UGRD)

[Chinga]

Time & Sales
Rec. Time Action Price Volume
2:45:10 PM Bid 0.036 5000
2:33:12 PM Bid 0.035 5000
2:33:10 PM Bid 0.03 5000
2:31:32 PM Bid 0.035 5000
2:31:32 PM Bid 0.03 5000
2:26:02 PM Bid 0.035 5000
2:26:00 PM Bid 0.03 5000
2:25:24 PM Trade 0.04 15000
2:13:42 PM Bid 0.032 5000
2:13:40 PM Bid 0.03 5000
2:09:02 PM Bid 0.031 5000
2:08:58 PM Bid 0.03 5000
2:05:46 PM Bid 0.031 5000
2:05:12 PM Ask 0.04 5000
2:04:36 PM Ask 0.031 5000
2:04:10 PM Bid 0.03 5000
2:04:04 PM Bid 0.039 5000
2:04:02 PM Bid 0.03 5000
2:03:48 PM Bid 0.038 5000
2:03:44 PM Bid 0.03 5000
2:03:30 PM Bid 0.037 5000
2:03:30 PM Bid 0.03 5000
1:38:34 PM Bid 0.036 5000
1:38:30 PM Bid 0.03 5000
1:14:54 PM Bid 0.035 5000
1:14:52 PM Bid 0.03 5000
12:55:14 PM Bid 0.034 5000
12:55:12 PM Bid 0.03 5000
12:18:42 PM Bid 0.031 5000
12:18:28 PM Bid 0.03 5000
12:17:08 PM Bid 0.032 5000
12:17:06 PM Bid 0.03 5000
12:16:56 PM Bid 0.031 5000
12:16:54 PM Bid 0.03 5000
12:15:58 PM Bid 0.032 5000
12:15:56 PM Bid 0.03 5000
12:11:34 PM Bid 0.033 5000
12:08:04 PM Trade 0.04 1000
11:49:52 AM Ask 0.04 5000
11:49:44 AM Bid 0.03 5000
11:49:24 AM Ask 0.039 5000
11:41:00 AM Bid 0.031 5000
11:40:40 AM Bid 0.03 5000
11:31:58 AM Bid 0.032 5000
11:31:58 AM Bid 0.03 5000
11:24:06 AM Ask 0.04 5000
11:16:56 AM Bid 0.031 5000
11:16:54 AM Bid 0.03 5000
11:16:38 AM Ask 0.039 5000
11:16:36 AM Ask 0.04 5000
11:10:28 AM Bid 0.031 5000
11:10:04 AM Bid 0.03 5000
11:08:48 AM Ask 0.039 5000
11:08:48 AM Ask 0.04 5000
11:08:12 AM Bid 0.033 5000
11:08:08 AM Bid 0.03 5000
11:07:36 AM Ask 0.039 5000
10:52:28 AM Bid 0.032 5000
10:52:24 AM Bid 0.03 5000
10:29:44 AM Bid 0.031 5000
10:05:22 AM Bid 0.03 5000
10:05:16 AM Trade 0.039 5000