Ultraguard Water Systems (fka UGRD)

[Chinga]

Time & Sales
From FRT.com:
Rec. Time Action Price Volume
10:20:14 AM Bid 0.038 5000
10:20:12 AM Bid 0.036 5000
10:02:24 AM Bid 0.037 5000
10:02:02 AM Trade 0.04 20000
10:01:26 AM Ask 0.04 5000
9:54:54 AM Ask 0.041 5000
9:54:48 AM Trade 0.04 9700
9:54:46 AM Trade 0.04 10000
9:53:02 AM Ask 0.04 5000
9:47:54 AM Ask 0.041 5000
9:36:22 AM Ask 0.042 5000
9:36:12 AM Trade 0.04 5000
9:35:36 AM Trade 0.04 5000
9:35:34 AM Trade 0.04 10000
9:31:06 AM Ask 0.04 5000
9:27:40 AM Ask 0.042 5000