Ultraguard Water Systems (fka UGRD)

[Chinga]

Once this goofballs shares are bought up @ .032 we are back up to the .04's as we await contract news & 10k filing. Nobody but this guy asking below .04:

Time & Sales
Rec. Time Action Price Volume
12:20:28 PM Ask 0.032 5000
12:20:12 PM Ask 0.04 5000
10:44:54 AM Trade 0.03 50000
10:44:38 AM Trade 0.032 50000
10:42:34 AM Trade 0.032 2500
10:29:48 AM Bid 0.0281 5000
10:29:16 AM Bid 0.028 5000
10:28:56 AM Bid 0.0281 5000
10:10:26 AM Bid 0.028 5000
10:10:26 AM Trade 0.03 10000
9:56:24 AM Trade 0.03 35000
9:54:52 AM Bid 0.03 5000
9:54:52 AM Trade 0.032 35000
9:53:36 AM Trade 0.031 15000
9:53:10 AM Trade 0.032 15000
9:52:14 AM Bid 0.031 5000
9:46:54 AM Trade 0.032 8195
9:43:24 AM Trade 0.03 5000
9:42:12 AM Trade 0.031 2350
9:42:12 AM Trade 0.03 20000
9:41:50 AM Trade 0.031 20000
9:41:50 AM Trade 0.03 20000
9:38:00 AM Trade 0.031 10000
9:38:00 AM Trade 0.03 10000
9:35:50 AM Bid 0.03 5000
9:35:50 AM Trade 0.031 5000
9:35:22 AM Ask 0.032 5000
9:31:00 AM Bid 0.031 5000


Ask Size MMID Time
↓ 0.032 50 DOMS 12:20
0.04 50 SCHB 07:30
0.04 50 NITE 12:32
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.09 50 HILL 12:18
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30