InvestorsHub Logo
Followers 2
Posts 303
Boards Moderated 0
Alias Born 01/12/2005

Re: mick post# 143

Monday, 04/11/2005 3:41:18 PM

Monday, April 11, 2005 3:41:18 PM

Post# of 274
Very Interesting MM Movements Today...

ULTRAGUARD WATER SYSTEMS - Nasdaq OTC BB: UGRD

Time & Sales
Rec. Time Action Price Volume
3:15:30 PM Ask 0.036 5000
3:15:20 PM Ask 0.035 5000
3:13:36 PM Ask 0.036 5000
3:13:30 PM Ask 0.035 5000
3:12:54 PM Ask 0.036 5000
3:12:48 PM Ask 0.035 5000
3:09:54 PM Ask 0.036 5000
2:46:20 PM Ask 0.037 5000
2:46:12 PM Ask 0.036 5000
2:46:12 PM Ask 0.037 5000
2:46:00 PM Ask 0.035 5000
2:45:56 PM Ask 0.037 5000
2:45:42 PM Ask 0.034 5000
2:45:40 PM Ask 0.037 5000
2:45:28 PM Ask 0.033 5000
2:45:24 PM Ask 0.037 5000
2:45:10 PM Ask 0.032 5000
2:44:38 PM Ask 0.031 5000
2:39:38 PM Ask 0.037 5000
2:39:20 PM Ask 0.036 5000
2:15:50 PM Trade 0.036 5000
2:15:46 PM Ask 0.037 5000
2:15:40 PM Bid 0.03 5000
2:03:26 PM Ask 0.04 5000
2:03:20 PM Ask 0.039 5000
1:54:18 PM Trade 0.04 50000
1:53:12 PM Trade 0.04 2500
1:27:42 PM Ask 0.04 5000
1:27:24 PM Ask 0.037 5000
1:27:22 PM Ask 0.04 5000
1:20:50 PM Ask 0.039 5000
12:03:02 PM Ask 0.04 5000
11:29:52 AM Ask 0.039 5000
10:54:48 AM Ask 0.04 5000
10:51:08 AM Ask 0.039 5000
10:36:28 AM Bid 0.036 5000
10:20:14 AM Bid 0.038 5000
10:20:12 AM Bid 0.036 5000
10:02:24 AM Bid 0.037 5000
10:02:02 AM Trade 0.04 20000
10:01:26 AM Ask 0.04 5000
9:54:54 AM Ask 0.041 5000
9:54:48 AM Trade 0.04 9700
9:54:46 AM Trade 0.04 10000
9:53:02 AM Ask 0.04 5000
9:47:54 AM Ask 0.041 5000
9:36:22 AM Ask 0.042 5000
9:36:12 AM Trade 0.04 5000
9:35:36 AM Trade 0.04 5000
9:35:34 AM Trade 0.04 10000
9:31:06 AM Ask 0.04 5000
9:27:40 AM Ask 0.042 5000


Ask Size MMID Time
0.036 50 DOMS 15:10
0.041 50 NITE 15:15
0.042 50 SCHB 07:30
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30


Still around Mick?


Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.