Ultraguard Water Systems (fka UGRD)

[Chinga]

Very Interesting MM Movements Today...

ULTRAGUARD WATER SYSTEMS - Nasdaq OTC BB: UGRD

Time & Sales
Rec. Time Action Price Volume
3:15:30 PM Ask 0.036 5000
3:15:20 PM Ask 0.035 5000
3:13:36 PM Ask 0.036 5000
3:13:30 PM Ask 0.035 5000
3:12:54 PM Ask 0.036 5000
3:12:48 PM Ask 0.035 5000
3:09:54 PM Ask 0.036 5000
2:46:20 PM Ask 0.037 5000
2:46:12 PM Ask 0.036 5000
2:46:12 PM Ask 0.037 5000
2:46:00 PM Ask 0.035 5000
2:45:56 PM Ask 0.037 5000
2:45:42 PM Ask 0.034 5000
2:45:40 PM Ask 0.037 5000
2:45:28 PM Ask 0.033 5000
2:45:24 PM Ask 0.037 5000
2:45:10 PM Ask 0.032 5000
2:44:38 PM Ask 0.031 5000
2:39:38 PM Ask 0.037 5000
2:39:20 PM Ask 0.036 5000
2:15:50 PM Trade 0.036 5000
2:15:46 PM Ask 0.037 5000
2:15:40 PM Bid 0.03 5000
2:03:26 PM Ask 0.04 5000
2:03:20 PM Ask 0.039 5000
1:54:18 PM Trade 0.04 50000
1:53:12 PM Trade 0.04 2500
1:27:42 PM Ask 0.04 5000
1:27:24 PM Ask 0.037 5000
1:27:22 PM Ask 0.04 5000
1:20:50 PM Ask 0.039 5000
12:03:02 PM Ask 0.04 5000
11:29:52 AM Ask 0.039 5000
10:54:48 AM Ask 0.04 5000
10:51:08 AM Ask 0.039 5000
10:36:28 AM Bid 0.036 5000
10:20:14 AM Bid 0.038 5000
10:20:12 AM Bid 0.036 5000
10:02:24 AM Bid 0.037 5000
10:02:02 AM Trade 0.04 20000
10:01:26 AM Ask 0.04 5000
9:54:54 AM Ask 0.041 5000
9:54:48 AM Trade 0.04 9700
9:54:46 AM Trade 0.04 10000
9:53:02 AM Ask 0.04 5000
9:47:54 AM Ask 0.041 5000
9:36:22 AM Ask 0.042 5000
9:36:12 AM Trade 0.04 5000
9:35:36 AM Trade 0.04 5000
9:35:34 AM Trade 0.04 10000
9:31:06 AM Ask 0.04 5000
9:27:40 AM Ask 0.042 5000


Ask Size MMID Time
0.036 50 DOMS 15:10
0.041 50 NITE 15:15
0.042 50 SCHB 07:30
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30


Still around Mick?