Ultraguard Water Systems (fka UGRD)

[Chinga]

Time & Sales
Rec. Time Action Price Volume
10:25:56 AM Trade 0.04 2650
10:04:42 AM Bid 0.036 5000
10:04:42 AM Ask 0.04 5000
10:04:42 AM Trade 0.036 5000
9:30:42 AM Bid 0.0311 5000
9:30:40 AM Ask 0.036 5000
9:30:36 AM Trade 0.031 5000


Ask Size MMID Time
0.04 50 SCHB 09:36
0.04 50 DOMS 10:04
0.044 50 NITE 10:04
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30