InvestorsHub Logo
Followers 2
Posts 303
Boards Moderated 0
Alias Born 01/12/2005

Re: None

Tuesday, 04/12/2005 10:50:34 AM

Tuesday, April 12, 2005 10:50:34 AM

Post# of 274
Time & Sales
Rec. Time Action Price Volume
10:25:56 AM Trade 0.04 2650
10:04:42 AM Bid 0.036 5000
10:04:42 AM Ask 0.04 5000
10:04:42 AM Trade 0.036 5000
9:30:42 AM Bid 0.0311 5000
9:30:40 AM Ask 0.036 5000
9:30:36 AM Trade 0.031 5000


Ask Size MMID Time
0.04 50 SCHB 09:36
0.04 50 DOMS 10:04
0.044 50 NITE 10:04
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30



Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.