Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Thanks for your ESL contribution...
Can you translate?
It comes across as gibberish.
So where are your numbers ???
DUH
You first.. give me your hard numbers on all of the above...
Hmmm... Makes sense, can you provide third party references to educate and support this?
I would be very interested in this DD.
You are a freekin' tool...
🙈 🙉🙊
🧻 🚽
Hon, I've already learned more than you have forgotten....
Biggest oxymoron is one who rebuts a factual post with an oxymoron....
Amazing that you should raise a non-sequitur issue of "TRANSGENDER" at any point.
You are a freekin' fool.
Please note - your argument has no foundation...
New King James Version
Though I speak with the tongues of men and of angels, but have not love, I have become sounding brass or a clanging cymbal.
Please note -- the replied to chain leads to nothing...
Nada....
Zip......
BIG HUG
Many of us in the "over 50".. ( perhaps this is equally true for the "over 10 "crowd) have been harmed by toxic pharma.
Pharma's primary goal is to bank $$$ ... making people better is a minor variable in that equation.
Bashers are here to manipulate share price..
So if it's a good stock they are here to try to convince you to sell...
You are saying my factual posts are fantasy...
You're about as messed up as they come.
LOL!!!
LOL!!!!!!
LOL!!!!!!!!!!!!!!!!!!!!!
No, I'm saying the idiot I replied to did not make a valid argument.
Since you didn't properly correlate "those facts" and "those articles" to anything I said.
Your argument is also non-sequitur B.S.
Ad hominem attacks....
... the sign of a weak argument
...or....
.... a weak mind.
In your case I believe it's BOTH.
I am so tired of B.S. posts like this:
No. Index funds track a specific index - in the case of LWLG, the Russell 2000. So, the index fund MUST own every company in the index in the same proportion occupied by the company in the index. As more investors purchase shares of the index fund, the funds must purchase more shares of ALL COMPANIES in the index to satisfy investor demand.
That’s how it works. That’s why Vanguard and Blackrock purchases don’t mean shit. It just means that they have to add shares to their index funds to accommodate new investors.
It’s not a complicated concept, yet a slew of imbeciles on this board endlessly claim that “institutional buying” is a vote of confidence for LWLG. Obviously, it’s not.
What Is an Index Fund?
An index fund is a type of mutual fund or exchange-traded fund (ETF) that holds all (or a representative sample) of the securities in a specific index, with the goal of matching the performance of that benchmark as closely as possible. The S&P 500 is perhaps the most well-known index, but there are indexes—and index funds—for nearly every market and investment strategy you can think of. You can buy index funds through your brokerage account or directly from an index-fund provider, such as Fidelity.
Types of ETFs
There are three structures of ETFs:
Exchange-Traded Open-End Fund: The vast majority of ETFs are registered under the SEC's Investment Company Act of 1940 as open-end management companies. This ETF structure has specific diversification requirements, as for example, no more than 5% of the portfolio can be invested in securities of a single stock. This structure also offers greater portfolio management flexibility compared to the Unit Investment Trust structure, as it is not required to fully replicate an index. Therefore, a number of open-end ETFs use optimization or sampling strategies to replicate an index and match its characteristics, rather than owning every single constituent security in the index. Open-end funds are also permitted to reinvest dividends in additional securities until distributions are made to shareholders. Securities lending is allowed and derivatives may be used in the fund.
Exchange-Traded Unit Investment Trust (UIT). Exchange-traded UITs also are governed by the Investment Company Act of 1940, but these must attempt to fully replicate their specific indexes to limit tracking error, limit investments in a single issue to 25% or less, and set additional weighting limits for diversified and non-diversified funds. The first ETFs, such as the SPDR S&P 500 ETF, were structured as UITs. UITs do not automatically reinvest dividends but pay cash dividends quarterly. They are not allowed to engage in securities lending or hold derivatives. Some examples of this structure include the QQQQ and Dow DIAMONDS (DIA).
Exchange-Traded Grantor Trust. This is the preferred structure for ETFs that invest in commodities. Such ETFs are structured as grantor trusts, which are registered under the Securities Act of 1933, but not registered under the Investment Company Act of 1940. This type of ETF bears a strong resemblance to a closed-ended fund, but an investor owns the underlying shares in the companies in which the ETF is invested. This includes having the voting rights associated with being a shareholder. The composition of the fund does not change, though. Dividends are not reinvested, but they are paid directly to shareholders. Investors must trade in 100-share lots. Holding company depository receipts (HOLDRs) is one example of this type of ETF.
Common types of index funds
Index funds can have different themes. Some of the most common include the following.
Broad market: These index funds include investments across companies of all sizes and industries, but they’re generally meant to represent the stock market as a whole.
Sector: As the name implies, these index funds track the performance of a specific sector, such as health care, technology, or consumer goods.
Domestic: These funds track the performance of groups of investments within the US.
International: Not surprisingly, these funds track the performance of investments and markets outside the US, but you still can buy shares of these index funds through a US-based brokerage.
Bond: Another aptly named index fund type, these funds invest in bonds that make up bond indexes.
Dividend: These funds track companies that pay out higher dividends—portions of a company’s earnings that some companies distribute out to current investors. The funds can pay out dividends too, based on the performance of the companies that the funds track.
Socially responsible: These funds also track market indexes but can be exclusionary, removing companies from the index that don’t meet certain social or ethical standards. For example, a socially responsible index fund might not invest in companies that produce products that are harmful to the environment.
Growth: These funds track companies or sectors that are believed to have the potential to grow faster than the general market.
Value: Investments that are low-cost in relation to the company’s success are considered to be value investments. Value index funds aim to copy the performance of indexes that include these companies’ stocks.
Indexes frequently tracked by index funds
In addition to the S&P 500 here are several examples of large indexes tracked by index funds:
Nasdaq Composite Index®: The Nasdaq is another popular index made up of more than 2,500 stocks. It’s heavy with technology companies over other sectors.
Russell 2000: This broad market index covers more than 2,000 “small cap” stocks, or companies with smaller market capitalization, or valuation. It aims to represent the performance of smaller US companies.
Bloomberg US Aggregate Bond Index: This index looks to track the performance of all types of bonds in the US, including corporate and government bonds.
I am so tired of B.S. posts like this:
No. Index funds track a specific index - in the case of LWLG, the Russell 2000. So, the index fund MUST own every company in the index in the same proportion occupied by the company in the index. As more investors purchase shares of the index fund, the funds must purchase more shares of ALL COMPANIES in the index to satisfy investor demand.
That’s how it works. That’s why Vanguard and Blackrock purchases don’t mean shit. It just means that they have to add shares to their index funds to accommodate new investors.
It’s not a complicated concept, yet a slew of imbeciles on this board endlessly claim that “institutional buying” is a vote of confidence for LWLG. Obviously, it’s not.
What Is an Index Fund?
An index fund is a type of mutual fund or exchange-traded fund (ETF) that holds all (or a representative sample) of the securities in a specific index, with the goal of matching the performance of that benchmark as closely as possible. The S&P 500 is perhaps the most well-known index, but there are indexes—and index funds—for nearly every market and investment strategy you can think of. You can buy index funds through your brokerage account or directly from an index-fund provider, such as Fidelity.
Types of ETFs
There are three structures of ETFs:
Exchange-Traded Open-End Fund: The vast majority of ETFs are registered under the SEC's Investment Company Act of 1940 as open-end management companies. This ETF structure has specific diversification requirements, as for example, no more than 5% of the portfolio can be invested in securities of a single stock. This structure also offers greater portfolio management flexibility compared to the Unit Investment Trust structure, as it is not required to fully replicate an index. Therefore, a number of open-end ETFs use optimization or sampling strategies to replicate an index and match its characteristics, rather than owning every single constituent security in the index. Open-end funds are also permitted to reinvest dividends in additional securities until distributions are made to shareholders. Securities lending is allowed and derivatives may be used in the fund.
Exchange-Traded Unit Investment Trust (UIT). Exchange-traded UITs also are governed by the Investment Company Act of 1940, but these must attempt to fully replicate their specific indexes to limit tracking error, limit investments in a single issue to 25% or less, and set additional weighting limits for diversified and non-diversified funds. The first ETFs, such as the SPDR S&P 500 ETF, were structured as UITs. UITs do not automatically reinvest dividends but pay cash dividends quarterly. They are not allowed to engage in securities lending or hold derivatives. Some examples of this structure include the QQQQ and Dow DIAMONDS (DIA).
Exchange-Traded Grantor Trust. This is the preferred structure for ETFs that invest in commodities. Such ETFs are structured as grantor trusts, which are registered under the Securities Act of 1933, but not registered under the Investment Company Act of 1940. This type of ETF bears a strong resemblance to a closed-ended fund, but an investor owns the underlying shares in the companies in which the ETF is invested. This includes having the voting rights associated with being a shareholder. The composition of the fund does not change, though. Dividends are not reinvested, but they are paid directly to shareholders. Investors must trade in 100-share lots. Holding company depository receipts (HOLDRs) is one example of this type of ETF.
Common types of index funds
Index funds can have different themes. Some of the most common include the following.
Broad market: These index funds include investments across companies of all sizes and industries, but they’re generally meant to represent the stock market as a whole.
Sector: As the name implies, these index funds track the performance of a specific sector, such as health care, technology, or consumer goods.
Domestic: These funds track the performance of groups of investments within the US.
International: Not surprisingly, these funds track the performance of investments and markets outside the US, but you still can buy shares of these index funds through a US-based brokerage.
Bond: Another aptly named index fund type, these funds invest in bonds that make up bond indexes.
Dividend: These funds track companies that pay out higher dividends—portions of a company’s earnings that some companies distribute out to current investors. The funds can pay out dividends too, based on the performance of the companies that the funds track.
Socially responsible: These funds also track market indexes but can be exclusionary, removing companies from the index that don’t meet certain social or ethical standards. For example, a socially responsible index fund might not invest in companies that produce products that are harmful to the environment.
Growth: These funds track companies or sectors that are believed to have the potential to grow faster than the general market.
Value: Investments that are low-cost in relation to the company’s success are considered to be value investments. Value index funds aim to copy the performance of indexes that include these companies’ stocks.
Indexes frequently tracked by index funds
In addition to the S&P 500 here are several examples of large indexes tracked by index funds:
Nasdaq Composite Index®: The Nasdaq is another popular index made up of more than 2,500 stocks. It’s heavy with technology companies over other sectors.
Russell 2000: This broad market index covers more than 2,000 “small cap” stocks, or companies with smaller market capitalization, or valuation. It aims to represent the performance of smaller US companies.
Bloomberg US Aggregate Bond Index: This index looks to track the performance of all types of bonds in the US, including corporate and government bonds.
LOL!!! When is AI not AI?
I've taken to using AI output as a summary before making further inquiries.
It isn't to be trusted...
Just now my computer came up with this assault upon intellect and grammar:
How can bad habits are breaked?
LOL!!!!!
My only objection to your statement:
Very well said! I don’t think Canada has elections, they have leaders appointed with the appearance of an election like other socialist countries. Similar to what we do in America.
Your so called DD is laugable.
Northwest Bio trial hold still on, comes under pressure from Nasdaq
By Ben AdamsMay 3, 2016 4:31am
A zebra never changes its stripes...
According to a report published last October by analysts at Phase Five Research (a company that held a short position on NW Bio), since 2004 around $310 million in cash, shares, warrants, options and other benefits had been transferred from Northwest to the Toucan Group.
https://www.fiercebiotech.com/biotech/north-west-bio-trial-hold-still-coming-under-pressure-from-nasdaq
Trades >=1K
03/28/24 16:03:00 4.68 4.62 4.75 9,300
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:02:19 4.681 4.62 4.75 2,800
03/28/24 16:00:05 4.695 4.67 4.70 5,504
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 15:59:52 4.695 4.68 4.69 1,504
03/28/24 15:59:51 4.695 4.68 4.69 1,809
03/28/24 15:59:50 4.695 4.68 4.69 3,598
03/28/24 15:57:51 4.6871 4.68 4.69 2,500
03/28/24 15:57:22 4.68 4.67 4.68 1,500
03/28/24 15:56:44 4.68 4.67 4.68 1,200
03/28/24 15:56:44 4.6781 4.67 4.68 5,000
03/28/24 15:52:50 4.665 4.67 4.68 1,362
03/28/24 15:29:18 4.6416 4.64 4.65 1,000
03/28/24 15:24:22 4.6497 4.64 4.65 1,000
03/28/24 15:23:23 4.6401 4.64 4.65 1,000
03/28/24 15:18:18 4.65 4.64 4.65 4,800
03/28/24 15:09:47 4.665 4.66 4.67 2,000
03/28/24 15:08:15 4.6592 4.65 4.66 3,700
03/28/24 14:30:03 4.6691 4.66 4.67 1,300
03/28/24 14:28:15 4.655 4.65 4.66 1,400
03/28/24 14:18:40 4.65 4.64 4.65 8,500
03/28/24 14:16:13 4.64 4.63 4.64 3,500
03/28/24 14:00:06 4.6316 4.63 4.64 2,000
03/28/24 13:57:26 4.6268 4.63 4.64 1,000
03/28/24 13:48:48 4.6601 4.66 4.67 5,000
03/28/24 13:41:23 4.655 4.65 4.66 1,000
03/28/24 13:41:14 4.656 4.65 4.66 1,000
03/28/24 13:41:08 4.655 4.65 4.66 1,000
03/28/24 13:39:20 4.65 4.63 4.64 1,300
03/28/24 13:26:04 4.62 4.62 4.63 3,800
03/28/24 13:26:04 4.62 4.62 4.63 1,100
03/28/24 13:25:18 4.624 4.62 4.63 1,000
03/28/24 13:24:35 4.62 4.62 4.63 2,400
03/28/24 13:04:56 4.62 4.63 4.64 3,900
03/28/24 13:04:23 4.6301 4.63 4.64 3,800
03/28/24 13:04:23 4.6301 4.63 4.64 1,100
03/28/24 13:02:10 4.6394 4.63 4.64 1,200
03/28/24 12:56:03 4.6513 4.65 4.66 2,800
03/28/24 12:55:58 4.65 4.65 4.66 1,400
03/28/24 12:55:58 4.65 4.65 4.66 2,400
03/28/24 12:49:06 4.6501 4.65 4.66 5,000
03/28/24 12:37:10 4.65 4.66 4.67 1,000
03/28/24 12:31:16 4.6801 4.68 4.69 2,500
03/28/24 12:15:19 4.675 4.67 4.68 1,000
03/28/24 12:13:14 4.675 4.67 4.68 1,000
03/28/24 12:07:44 4.6615 4.66 4.67 1,500
03/28/24 11:54:58 4.6902 4.69 4.70 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,400
03/28/24 11:49:31 4.6779 4.67 4.68 1,000
03/28/24 11:42:25 4.6597 4.65 4.66 1,000
03/28/24 11:36:13 4.6497 4.64 4.65 1,000
03/28/24 11:32:00 4.635 4.63 4.64 1,000
03/28/24 11:31:13 4.636 4.63 4.64 1,000
03/28/24 11:30:18 4.6396 4.63 4.64 2,600
03/28/24 11:30:18 4.6396 4.63 4.64 2,300
03/28/24 11:29:39 4.6301 4.63 4.64 1,000
03/28/24 11:23:45 4.6201 4.62 4.63 2,800
03/28/24 11:21:20 4.625 4.62 4.63 2,000
03/28/24 11:20:20 4.6291 4.62 4.63 1,000
03/28/24 11:20:00 4.6293 4.62 4.63 2,000
03/28/24 11:14:24 4.595 4.60 4.61 1,203
03/28/24 11:08:59 4.585 4.58 4.59 1,000
03/28/24 11:08:23 4.585 4.58 4.59 1,000
03/28/24 11:04:45 4.6324 4.63 4.64 4,000
03/28/24 11:04:03 4.6394 4.63 4.64 1,300
03/28/24 10:59:58 4.6585 4.65 4.66 1,000
03/28/24 10:57:26 4.68 4.67 4.68 1,900
03/28/24 10:48:29 4.6699 4.66 4.67 1,000
03/28/24 10:47:45 4.65 4.64 4.65 1,500
03/28/24 10:46:53 4.64 4.64 4.65 1,000
03/28/24 10:43:04 4.646 4.64 4.65 1,000
03/28/24 10:42:15 4.638 4.63 4.64 1,900
03/28/24 10:40:47 4.6384 4.63 4.64 2,000
03/28/24 10:38:22 4.6299 4.63 4.64 5,900
03/28/24 10:38:22 4.63 4.63 4.64 5,900
03/28/24 10:34:19 4.6301 4.63 4.64 3,700
03/28/24 10:34:19 4.6301 4.63 4.64 1,100
03/28/24 10:34:06 4.6199 4.61 4.62 4,100
03/28/24 10:30:34 4.625 4.62 4.63 1,000
03/28/24 10:24:03 4.60 4.59 4.60 4,000
03/28/24 10:24:03 4.60 4.59 4.60 1,100
03/28/24 10:24:03 4.60 4.59 4.60 1,000
03/28/24 10:02:44 4.5901 4.59 4.60 2,800
03/28/24 10:02:44 4.5901 4.59 4.60 1,100
03/28/24 10:01:33 4.59 4.59 4.60 1,000
03/28/24 09:59:27 4.5825 4.58 4.59 1,000
03/28/24 09:56:36 4.56 4.55 4.56 1,100
03/28/24 09:56:36 4.56 4.55 4.56 1,200
03/28/24 09:51:10 4.5521 4.55 4.56 1,000
03/28/24 09:45:13 4.565 4.56 4.58 2,800
03/28/24 09:35:29 4.58 4.55 4.56 1,400
03/28/24 09:31:54 4.5301 4.53 4.57 1,000
03/28/24 09:30:26 4.5095 4.50 4.55 1,000
03/28/24 09:30:10 4.55 4.53 4.55 1,000
03/28/24 09:30:06 4.52 4.48 4.51 1,000
03/28/24 09:30:01 4.50 4.48 4.50 4,300
03/28/24 09:30:01 4.50 4.48 4.50 2,000
03/28/24 09:30:00 4.50 4.43 4.50 14,200
03/28/24 09:11:29 4.50 4.46 4.50 1,100
03/28/24 08:39:31 4.50 4.42 4.50 1,000
03/28/24 08:37:32 4.50 4.33 4.50 1,000
03/27/24 16:04:13 4.4588 4.37 4.50 1,100
03/27/24 16:01:51 4.46 4.37 4.50 4,400
03/27/24 16:01:49 4.46 4.37 4.50 7,200
03/27/24 16:01:29 4.46 4.23 4.50 1,700
03/27/24 16:00:06 4.46 4.45 4.48 35,168
03/27/24 16:00:02 4.46 4.45 4.48 5,060
03/27/24 16:00:00 4.46 4.46 4.48 148,923
03/27/24 15:59:57 4.46 4.46 4.47 4,101
03/27/24 15:59:51 4.46 4.46 4.47 3,101
03/27/24 15:59:51 4.46 4.45 4.46 1,719
03/27/24 15:55:00 4.46 4.46 4.47 3,200
03/27/24 15:54:42 4.46 4.46 4.47 1,377
03/27/24 15:54:40 4.46 4.46 4.47 2,737
03/27/24 15:54:15 4.45 4.44 4.45 4,400
03/27/24 15:54:15 4.45 4.44 4.45 9,800
03/27/24 15:54:15 4.45 4.44 4.45 1,900
03/27/24 15:38:27 4.45 4.44 4.45 1,468
03/27/24 15:38:27 4.45 4.44 4.45 3,400
03/27/24 15:27:37 4.42 4.41 4.42 3,300
03/27/24 15:26:04 4.4191 4.41 4.42 1,000
03/27/24 15:22:50 4.414 4.41 4.42 1,000
03/27/24 15:14:32 4.41 4.40 4.41 1,000
03/27/24 15:13:31 4.405 4.40 4.41 1,104
03/27/24 15:05:52 4.40 4.39 4.40 1,000
03/27/24 14:56:17 4.40 4.40 4.41 1,159
03/27/24 14:24:44 4.395 4.39 4.40 1,315
03/27/24 14:20:52 4.40 4.40 4.41 1,200
03/27/24 13:00:04 4.46 4.45 4.46 4,400
03/27/24 13:00:04 4.4599 4.45 4.46 1,600
03/27/24 13:00:04 4.4599 4.45 4.46 2,600
03/27/24 12:53:18 4.45 4.45 4.46 1,104
03/27/24 12:34:09 4.4501 4.45 4.46 2,000
03/27/24 12:31:48 4.44 4.42 4.43 1,600
03/27/24 12:31:48 4.425 4.42 4.43 1,000
03/27/24 12:14:14 4.405 4.40 4.41 2,000
03/27/24 11:58:56 4.40 4.40 4.41 1,300
03/27/24 11:58:12 4.41 4.40 4.41 2,425
03/27/24 11:58:11 4.40 4.41 4.42 13,700
03/27/24 11:56:23 4.42 4.41 4.42 1,300
03/27/24 11:56:23 4.42 4.41 4.42 3,000
03/27/24 11:54:52 4.4111 4.41 4.42 2,400
03/27/24 11:51:37 4.42 4.39 4.40 15,500
03/27/24 11:50:41 4.4001 4.40 4.41 2,000
03/27/24 11:48:23 4.41 4.40 4.41 1,300
03/27/24 11:38:31 4.41 4.41 4.41 1,000
03/27/24 11:23:17 4.40 4.40 4.41 3,500
03/27/24 11:22:04 4.40 4.41 4.42 2,800
03/27/24 11:20:37 4.415 4.41 4.42 1,000
03/27/24 11:06:20 4.4101 4.41 4.42 4,900
03/27/24 10:53:30 4.4008 4.40 4.41 1,000
03/27/24 10:48:01 4.39 4.39 4.40 1,098
03/27/24 10:48:01 4.39 4.40 4.41 5,000
03/27/24 10:48:01 4.40 4.40 4.41 1,400
03/27/24 10:48:00 4.41 4.41 4.42 2,000
03/27/24 10:48:00 4.41 4.41 4.42 3,200
03/27/24 10:48:00 4.41 4.41 4.42 2,400
03/27/24 10:43:25 4.39 4.37 4.38 2,800
03/27/24 10:43:25 4.39 4.37 4.38 1,900
03/27/24 10:42:44 4.38 4.38 4.39 4,700
03/27/24 10:42:19 4.385 4.38 4.39 1,000
03/27/24 10:40:29 4.3801 4.38 4.39 5,000
03/27/24 10:36:30 4.375 4.37 4.38 1,000
03/27/24 10:35:22 4.36 4.37 4.38 8,200
03/27/24 10:31:19 4.36 4.33 4.34 8,000
03/27/24 10:31:09 4.335 4.33 4.34 1,000
03/27/24 10:30:00 4.31 4.30 4.31 1,600
03/27/24 10:30:00 4.32 4.30 4.31 4,300
03/27/24 10:30:00 4.31 4.30 4.31 2,900
03/27/24 10:30:00 4.31 4.30 4.31 1,900
03/27/24 10:30:00 4.3097 4.30 4.31 1,500
03/27/24 10:30:00 4.3097 4.30 4.31 1,600
03/27/24 10:24:37 4.29 4.32 4.33 14,500
03/27/24 10:24:37 4.29 4.32 4.33 1,500
03/27/24 10:17:41 4.28 4.28 4.29 1,200
03/27/24 10:09:40 4.245 4.24 4.25 1,000
03/27/24 10:05:03 4.265 4.26 4.27 1,000
03/27/24 09:58:55 4.306 4.30 4.31 1,000
03/27/24 09:52:01 4.295 4.29 4.30 1,000
03/27/24 09:45:42 4.2292 4.22 4.23 1,000
03/27/24 09:42:56 4.22 4.22 4.23 1,000
03/27/24 09:41:15 4.205 4.20 4.21 3,000
03/27/24 09:30:01 4.22 4.22 4.34 4,674
03/27/24 09:30:01 4.22 4.20 4.38 4,600
03/26/24 16:26:22 4.18 4.00 4.39 11,900
03/26/24 16:02:04 4.18 4.00 4.38 4,400
03/26/24 16:02:02 4.18 4.00 4.38 2,200
03/26/24 16:01:32 4.18 4.00 4.38 5,600
03/26/24 16:00:00 4.17 4.16 4.20 69,098
03/26/24 15:59:11 4.175 4.17 4.18 1,700
03/26/24 15:59:11 4.175 4.17 4.18 1,400
03/26/24 15:59:11 4.17 4.17 4.18 1,000
03/26/24 15:58:02 4.175 4.17 4.18 2,000
03/26/24 15:58:02 4.18 4.17 4.18 1,700
03/26/24 15:56:26 4.175 4.17 4.18 1,000
03/26/24 15:56:11 4.175 4.18 4.19 1,000
03/26/24 15:56:11 4.18 4.18 4.19 1,100
03/26/24 15:56:11 4.18 4.18 4.19 1,900
03/26/24 15:56:07 4.1801 4.18 4.19 1,000
03/26/24 15:56:07 4.18 4.18 4.19 1,000
03/26/24 15:54:40 4.175 4.17 4.18 21,197
03/26/24 15:54:15 4.175 4.17 4.18 1,200
03/26/24 15:52:15 4.165 4.16 4.17 1,000
03/26/24 15:51:29 4.17 4.16 4.17 2,000
03/26/24 15:48:28 4.1701 4.17 4.18 5,000
03/26/24 15:48:28 4.1701 4.17 4.18 4,000
03/26/24 15:48:28 4.1701 4.17 4.18 1,100
03/26/24 15:44:24 4.1903 4.19 4.20 1,000
03/26/24 15:44:23 4.20 4.20 4.21 2,300
03/26/24 15:44:23 4.20 4.20 4.21 1,204
03/26/24 15:44:23 4.20 4.20 4.21 1,500
03/26/24 15:44:23 4.20 4.20 4.21 2,200
03/26/24 15:29:22 4.24 4.24 4.25 3,926
03/26/24 15:14:04 4.248 4.24 4.25 4,000
03/26/24 15:00:25 4.26 4.26 4.27 1,600
03/26/24 15:00:25 4.26 4.26 4.27 1,100
03/26/24 14:57:52 4.2499 4.24 4.25 1,000
03/26/24 14:34:29 4.245 4.24 4.25 1,000
03/26/24 14:30:45 4.2407 4.24 4.25 2,000
03/26/24 14:23:54 4.2403 4.24 4.25 1,000
03/26/24 14:15:28 4.24 4.23 4.24 1,000
03/26/24 14:11:30 4.225 4.22 4.23 1,057
03/26/24 14:08:28 4.225 4.22 4.23 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,100
03/26/24 14:06:22 4.2323 4.23 4.24 4,000
03/26/24 14:06:14 4.235 4.23 4.24 1,300
03/26/24 14:06:14 4.23 4.23 4.24 3,100
03/26/24 14:05:52 4.2321 4.23 4.24 1,000
03/26/24 14:05:52 4.2324 4.23 4.24 3,900
03/26/24 13:45:26 4.23 4.23 4.24 1,703
03/26/24 13:20:04 4.235 4.23 4.24 1,500
03/26/24 13:18:31 4.2315 4.23 4.24 2,000
03/26/24 13:16:04 4.2315 4.23 4.24 2,300
03/26/24 12:56:23 4.25 4.25 4.26 4,500
03/26/24 12:25:13 4.255 4.25 4.26 5,800
03/26/24 12:18:47 4.245 4.24 4.25 1,270
03/26/24 12:17:44 4.225 4.22 4.23 1,000
03/26/24 12:06:51 4.227 4.22 4.23 1,000
03/26/24 11:59:21 4.25 4.25 4.26 1,900
03/26/24 11:59:21 4.25 4.25 4.26 2,900
03/26/24 11:59:21 4.25 4.25 4.26 2,000
03/26/24 11:55:09 4.28 4.27 4.28 1,558
03/26/24 11:33:50 4.275 4.27 4.28 1,263
03/26/24 11:28:20 4.275 4.27 4.28 1,000
03/26/24 11:28:12 4.2801 4.28 4.29 3,800
03/26/24 11:28:12 4.2801 4.28 4.29 1,000
03/26/24 11:27:31 4.29 4.27 4.28 2,400
03/26/24 11:27:31 4.29 4.27 4.28 1,000
03/26/24 11:05:39 4.285 4.28 4.29 1,000
03/26/24 10:52:53 4.2885 4.28 4.29 2,200
03/26/24 10:23:22 4.3685 4.36 4.37 1,000
03/26/24 10:21:39 4.37 4.37 4.38 1,400
03/26/24 10:21:39 4.37 4.37 4.38 1,100
03/26/24 10:03:17 4.3624 4.36 4.37 1,000
03/26/24 10:02:27 4.37 4.36 4.37 1,900
03/26/24 10:02:27 4.3697 4.36 4.37 1,200
03/26/24 10:01:38 4.365 4.36 4.37 2,200
03/26/24 10:00:33 4.38 4.38 4.39 2,100
03/26/24 09:57:12 4.3888 4.38 4.39 1,000
03/26/24 09:53:09 4.38 4.38 4.39 1,000
03/26/24 09:38:25 4.3924 4.39 4.40 3,000
03/26/24 09:37:55 4.40 4.39 4.40 1,092
03/26/24 09:37:55 4.40 4.40 4.41 1,200
03/26/24 09:37:46 4.405 4.40 4.41 1,000
03/26/24 09:34:21 4.44 4.43 4.45 1,500
03/26/24 09:32:23 4.421 4.42 4.45 1,000
03/26/24 09:32:14 4.432 4.42 4.44 1,000
03/26/24 09:31:49 4.43 4.42 4.45 1,000
03/26/24 09:31:18 4.4201 4.42 4.45 1,000
03/26/24 09:31:01 4.4271 4.42 4.45 2,000
03/26/24 09:30:00 4.45 4.35 4.50 16,100
LWLG - after hours and trades >=1K
After Hours...
03/28/24 16:09:50 4.62 4.62 4.75 95
03/28/24 16:09:50 4.62 4.62 4.75 500
03/28/24 16:03:07 4.68 4.62 4.75 35
03/28/24 16:03:07 4.68 4.62 4.75 200
03/28/24 16:03:04 4.68 4.62 4.75 95
03/28/24 16:03:04 4.68 4.62 4.75 600
03/28/24 16:03:00 4.68 4.62 4.75 74
03/28/24 16:03:00 4.68 4.62 4.75 9,300
03/28/24 16:02:48 4.68 4.62 4.75 19
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:02:19 4.681 4.62 4.75 86
03/28/24 16:02:19 4.681 4.62 4.75 2,800
03/28/24 16:00:05 4.695 4.67 4.70 5,504
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 15:59:59 4.695 4.68 4.69 400
03/28/24 15:59:58 4.695 4.68 4.69 200
03/28/24 15:59:55 4.695 4.68 4.69 100
03/28/24 15:59:55 4.695 4.68 4.69 227
03/28/24 16:03:00 4.68 4.62 4.75 9,300
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:02:19 4.681 4.62 4.75 2,800
03/28/24 16:00:05 4.695 4.67 4.70 5,504
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 15:59:52 4.695 4.68 4.69 1,504
03/28/24 15:59:51 4.695 4.68 4.69 1,809
03/28/24 15:59:50 4.695 4.68 4.69 3,598
03/28/24 15:57:51 4.6871 4.68 4.69 2,500
03/28/24 15:57:22 4.68 4.67 4.68 1,500
03/28/24 15:56:44 4.68 4.67 4.68 1,200
03/28/24 15:56:44 4.6781 4.67 4.68 5,000
03/28/24 15:52:50 4.665 4.67 4.68 1,362
03/28/24 15:29:18 4.6416 4.64 4.65 1,000
03/28/24 15:24:22 4.6497 4.64 4.65 1,000
03/28/24 15:23:23 4.6401 4.64 4.65 1,000
03/28/24 15:18:18 4.65 4.64 4.65 4,800
03/28/24 15:09:47 4.665 4.66 4.67 2,000
03/28/24 15:08:15 4.6592 4.65 4.66 3,700
03/28/24 14:30:03 4.6691 4.66 4.67 1,300
03/28/24 14:28:15 4.655 4.65 4.66 1,400
03/28/24 14:18:40 4.65 4.64 4.65 8,500
03/28/24 14:16:13 4.64 4.63 4.64 3,500
03/28/24 14:00:06 4.6316 4.63 4.64 2,000
03/28/24 13:57:26 4.6268 4.63 4.64 1,000
03/28/24 13:48:48 4.6601 4.66 4.67 5,000
03/28/24 13:41:23 4.655 4.65 4.66 1,000
03/28/24 13:41:14 4.656 4.65 4.66 1,000
03/28/24 13:41:08 4.655 4.65 4.66 1,000
03/28/24 13:39:20 4.65 4.63 4.64 1,300
03/28/24 13:26:04 4.62 4.62 4.63 3,800
03/28/24 13:26:04 4.62 4.62 4.63 1,100
03/28/24 13:25:18 4.624 4.62 4.63 1,000
03/28/24 13:24:35 4.62 4.62 4.63 2,400
03/28/24 13:04:56 4.62 4.63 4.64 3,900
03/28/24 13:04:23 4.6301 4.63 4.64 3,800
03/28/24 13:04:23 4.6301 4.63 4.64 1,100
03/28/24 13:02:10 4.6394 4.63 4.64 1,200
03/28/24 12:56:03 4.6513 4.65 4.66 2,800
03/28/24 12:55:58 4.65 4.65 4.66 1,400
03/28/24 12:55:58 4.65 4.65 4.66 2,400
03/28/24 12:49:06 4.6501 4.65 4.66 5,000
03/28/24 12:37:10 4.65 4.66 4.67 1,000
03/28/24 12:31:16 4.6801 4.68 4.69 2,500
03/28/24 12:15:19 4.675 4.67 4.68 1,000
03/28/24 12:13:14 4.675 4.67 4.68 1,000
03/28/24 12:07:44 4.6615 4.66 4.67 1,500
03/28/24 11:54:58 4.6902 4.69 4.70 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,400
03/28/24 11:49:31 4.6779 4.67 4.68 1,000
03/28/24 11:42:25 4.6597 4.65 4.66 1,000
03/28/24 11:36:13 4.6497 4.64 4.65 1,000
03/28/24 11:32:00 4.635 4.63 4.64 1,000
03/28/24 11:31:13 4.636 4.63 4.64 1,000
03/28/24 11:30:18 4.6396 4.63 4.64 2,600
03/28/24 11:30:18 4.6396 4.63 4.64 2,300
03/28/24 11:29:39 4.6301 4.63 4.64 1,000
03/28/24 11:23:45 4.6201 4.62 4.63 2,800
03/28/24 11:21:20 4.625 4.62 4.63 2,000
03/28/24 11:20:20 4.6291 4.62 4.63 1,000
03/28/24 11:20:00 4.6293 4.62 4.63 2,000
03/28/24 11:14:24 4.595 4.60 4.61 1,203
03/28/24 11:08:59 4.585 4.58 4.59 1,000
03/28/24 11:08:23 4.585 4.58 4.59 1,000
03/28/24 11:04:45 4.6324 4.63 4.64 4,000
03/28/24 11:04:03 4.6394 4.63 4.64 1,300
03/28/24 10:59:58 4.6585 4.65 4.66 1,000
03/28/24 10:57:26 4.68 4.67 4.68 1,900
03/28/24 10:48:29 4.6699 4.66 4.67 1,000
03/28/24 10:47:45 4.65 4.64 4.65 1,500
03/28/24 10:46:53 4.64 4.64 4.65 1,000
03/28/24 10:43:04 4.646 4.64 4.65 1,000
03/28/24 10:42:15 4.638 4.63 4.64 1,900
03/28/24 10:40:47 4.6384 4.63 4.64 2,000
03/28/24 10:38:22 4.6299 4.63 4.64 5,900
03/28/24 10:38:22 4.63 4.63 4.64 5,900
03/28/24 10:34:19 4.6301 4.63 4.64 3,700
03/28/24 10:34:19 4.6301 4.63 4.64 1,100
03/28/24 10:34:06 4.6199 4.61 4.62 4,100
03/28/24 10:30:34 4.625 4.62 4.63 1,000
03/28/24 10:24:03 4.60 4.59 4.60 4,000
03/28/24 10:24:03 4.60 4.59 4.60 1,100
03/28/24 10:24:03 4.60 4.59 4.60 1,000
03/28/24 10:02:44 4.5901 4.59 4.60 2,800
03/28/24 10:02:44 4.5901 4.59 4.60 1,100
03/28/24 10:01:33 4.59 4.59 4.60 1,000
03/28/24 09:59:27 4.5825 4.58 4.59 1,000
03/28/24 09:56:36 4.56 4.55 4.56 1,100
03/28/24 09:56:36 4.56 4.55 4.56 1,200
03/28/24 09:51:10 4.5521 4.55 4.56 1,000
03/28/24 09:45:13 4.565 4.56 4.58 2,800
03/28/24 09:35:29 4.58 4.55 4.56 1,400
03/28/24 09:31:54 4.5301 4.53 4.57 1,000
03/28/24 09:30:26 4.5095 4.50 4.55 1,000
03/28/24 09:30:10 4.55 4.53 4.55 1,000
03/28/24 09:30:06 4.52 4.48 4.51 1,000
03/28/24 09:30:01 4.50 4.48 4.50 4,300
03/28/24 09:30:01 4.50 4.48 4.50 2,000
03/28/24 09:30:00 4.50 4.43 4.50 14,200
03/28/24 09:11:29 4.50 4.46 4.50 1,100
03/28/24 08:39:31 4.50 4.42 4.50 1,000
03/28/24 08:37:32 4.50 4.33 4.50 1,000
03/27/24 16:04:13 4.4588 4.37 4.50 1,100
03/27/24 16:01:51 4.46 4.37 4.50 4,400
03/27/24 16:01:49 4.46 4.37 4.50 7,200
03/27/24 16:01:29 4.46 4.23 4.50 1,700
03/27/24 16:00:06 4.46 4.45 4.48 35,168
03/27/24 16:00:02 4.46 4.45 4.48 5,060
03/27/24 16:00:00 4.46 4.46 4.48 148,923
03/27/24 15:59:57 4.46 4.46 4.47 4,101
03/27/24 15:59:51 4.46 4.46 4.47 3,101
03/27/24 15:59:51 4.46 4.45 4.46 1,719
03/27/24 15:55:00 4.46 4.46 4.47 3,200
03/27/24 15:54:42 4.46 4.46 4.47 1,377
03/27/24 15:54:40 4.46 4.46 4.47 2,737
03/27/24 15:54:15 4.45 4.44 4.45 4,400
03/27/24 15:54:15 4.45 4.44 4.45 9,800
03/27/24 15:54:15 4.45 4.44 4.45 1,900
03/27/24 15:38:27 4.45 4.44 4.45 1,468
03/27/24 15:38:27 4.45 4.44 4.45 3,400
03/27/24 15:27:37 4.42 4.41 4.42 3,300
03/27/24 15:26:04 4.4191 4.41 4.42 1,000
03/27/24 15:22:50 4.414 4.41 4.42 1,000
03/27/24 15:14:32 4.41 4.40 4.41 1,000
03/27/24 15:13:31 4.405 4.40 4.41 1,104
03/27/24 15:05:52 4.40 4.39 4.40 1,000
03/27/24 14:56:17 4.40 4.40 4.41 1,159
03/27/24 14:24:44 4.395 4.39 4.40 1,315
03/27/24 14:20:52 4.40 4.40 4.41 1,200
03/27/24 13:00:04 4.46 4.45 4.46 4,400
03/27/24 13:00:04 4.4599 4.45 4.46 1,600
03/27/24 13:00:04 4.4599 4.45 4.46 2,600
03/27/24 12:53:18 4.45 4.45 4.46 1,104
03/27/24 12:34:09 4.4501 4.45 4.46 2,000
03/27/24 12:31:48 4.44 4.42 4.43 1,600
03/27/24 12:31:48 4.425 4.42 4.43 1,000
03/27/24 12:14:14 4.405 4.40 4.41 2,000
03/27/24 11:58:56 4.40 4.40 4.41 1,300
03/27/24 11:58:12 4.41 4.40 4.41 2,425
03/27/24 11:58:11 4.40 4.41 4.42 13,700
03/27/24 11:56:23 4.42 4.41 4.42 1,300
03/27/24 11:56:23 4.42 4.41 4.42 3,000
03/27/24 11:54:52 4.4111 4.41 4.42 2,400
03/27/24 11:51:37 4.42 4.39 4.40 15,500
03/27/24 11:50:41 4.4001 4.40 4.41 2,000
03/27/24 11:48:23 4.41 4.40 4.41 1,300
03/27/24 11:38:31 4.41 4.41 4.41 1,000
03/27/24 11:23:17 4.40 4.40 4.41 3,500
03/27/24 11:22:04 4.40 4.41 4.42 2,800
03/27/24 11:20:37 4.415 4.41 4.42 1,000
03/27/24 11:06:20 4.4101 4.41 4.42 4,900
03/27/24 10:53:30 4.4008 4.40 4.41 1,000
03/27/24 10:48:01 4.39 4.39 4.40 1,098
03/27/24 10:48:01 4.39 4.40 4.41 5,000
03/27/24 10:48:01 4.40 4.40 4.41 1,400
03/27/24 10:48:00 4.41 4.41 4.42 2,000
03/27/24 10:48:00 4.41 4.41 4.42 3,200
03/27/24 10:48:00 4.41 4.41 4.42 2,400
03/27/24 10:43:25 4.39 4.37 4.38 2,800
03/27/24 10:43:25 4.39 4.37 4.38 1,900
03/27/24 10:42:44 4.38 4.38 4.39 4,700
03/27/24 10:42:19 4.385 4.38 4.39 1,000
03/27/24 10:40:29 4.3801 4.38 4.39 5,000
03/27/24 10:36:30 4.375 4.37 4.38 1,000
03/27/24 10:35:22 4.36 4.37 4.38 8,200
03/27/24 10:31:19 4.36 4.33 4.34 8,000
03/27/24 10:31:09 4.335 4.33 4.34 1,000
03/27/24 10:30:00 4.31 4.30 4.31 1,600
03/27/24 10:30:00 4.32 4.30 4.31 4,300
03/27/24 10:30:00 4.31 4.30 4.31 2,900
03/27/24 10:30:00 4.31 4.30 4.31 1,900
03/27/24 10:30:00 4.3097 4.30 4.31 1,500
03/27/24 10:30:00 4.3097 4.30 4.31 1,600
03/27/24 10:24:37 4.29 4.32 4.33 14,500
03/27/24 10:24:37 4.29 4.32 4.33 1,500
03/27/24 10:17:41 4.28 4.28 4.29 1,200
03/27/24 10:09:40 4.245 4.24 4.25 1,000
03/27/24 10:05:03 4.265 4.26 4.27 1,000
03/27/24 09:58:55 4.306 4.30 4.31 1,000
03/27/24 09:52:01 4.295 4.29 4.30 1,000
03/27/24 09:45:42 4.2292 4.22 4.23 1,000
03/27/24 09:42:56 4.22 4.22 4.23 1,000
03/27/24 09:41:15 4.205 4.20 4.21 3,000
03/27/24 09:30:01 4.22 4.22 4.34 4,674
03/27/24 09:30:01 4.22 4.20 4.38 4,600
03/26/24 16:26:22 4.18 4.00 4.39 11,900
03/26/24 16:02:04 4.18 4.00 4.38 4,400
03/26/24 16:02:02 4.18 4.00 4.38 2,200
03/26/24 16:01:32 4.18 4.00 4.38 5,600
03/26/24 16:00:00 4.17 4.16 4.20 69,098
03/26/24 15:59:11 4.175 4.17 4.18 1,700
03/26/24 15:59:11 4.175 4.17 4.18 1,400
03/26/24 15:59:11 4.17 4.17 4.18 1,000
03/26/24 15:58:02 4.175 4.17 4.18 2,000
03/26/24 15:58:02 4.18 4.17 4.18 1,700
03/26/24 15:56:26 4.175 4.17 4.18 1,000
03/26/24 15:56:11 4.175 4.18 4.19 1,000
03/26/24 15:56:11 4.18 4.18 4.19 1,100
03/26/24 15:56:11 4.18 4.18 4.19 1,900
03/26/24 15:56:07 4.1801 4.18 4.19 1,000
03/26/24 15:56:07 4.18 4.18 4.19 1,000
03/26/24 15:54:40 4.175 4.17 4.18 21,197
03/26/24 15:54:15 4.175 4.17 4.18 1,200
03/26/24 15:52:15 4.165 4.16 4.17 1,000
03/26/24 15:51:29 4.17 4.16 4.17 2,000
03/26/24 15:48:28 4.1701 4.17 4.18 5,000
03/26/24 15:48:28 4.1701 4.17 4.18 4,000
03/26/24 15:48:28 4.1701 4.17 4.18 1,100
03/26/24 15:44:24 4.1903 4.19 4.20 1,000
03/26/24 15:44:23 4.20 4.20 4.21 2,300
03/26/24 15:44:23 4.20 4.20 4.21 1,204
03/26/24 15:44:23 4.20 4.20 4.21 1,500
03/26/24 15:44:23 4.20 4.20 4.21 2,200
03/26/24 15:29:22 4.24 4.24 4.25 3,926
03/26/24 15:14:04 4.248 4.24 4.25 4,000
03/26/24 15:00:25 4.26 4.26 4.27 1,600
03/26/24 15:00:25 4.26 4.26 4.27 1,100
03/26/24 14:57:52 4.2499 4.24 4.25 1,000
03/26/24 14:34:29 4.245 4.24 4.25 1,000
03/26/24 14:30:45 4.2407 4.24 4.25 2,000
03/26/24 14:23:54 4.2403 4.24 4.25 1,000
03/26/24 14:15:28 4.24 4.23 4.24 1,000
03/26/24 14:11:30 4.225 4.22 4.23 1,057
03/26/24 14:08:28 4.225 4.22 4.23 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,100
03/26/24 14:06:22 4.2323 4.23 4.24 4,000
03/26/24 14:06:14 4.235 4.23 4.24 1,300
03/26/24 14:06:14 4.23 4.23 4.24 3,100
03/26/24 14:05:52 4.2321 4.23 4.24 1,000
03/26/24 14:05:52 4.2324 4.23 4.24 3,900
03/26/24 13:45:26 4.23 4.23 4.24 1,703
03/26/24 13:20:04 4.235 4.23 4.24 1,500
03/26/24 13:18:31 4.2315 4.23 4.24 2,000
03/26/24 13:16:04 4.2315 4.23 4.24 2,300
03/26/24 12:56:23 4.25 4.25 4.26 4,500
03/26/24 12:25:13 4.255 4.25 4.26 5,800
03/26/24 12:18:47 4.245 4.24 4.25 1,270
03/26/24 12:17:44 4.225 4.22 4.23 1,000
03/26/24 12:06:51 4.227 4.22 4.23 1,000
03/26/24 11:59:21 4.25 4.25 4.26 1,900
03/26/24 11:59:21 4.25 4.25 4.26 2,900
03/26/24 11:59:21 4.25 4.25 4.26 2,000
03/26/24 11:55:09 4.28 4.27 4.28 1,558
03/26/24 11:33:50 4.275 4.27 4.28 1,263
03/26/24 11:28:20 4.275 4.27 4.28 1,000
03/26/24 11:28:12 4.2801 4.28 4.29 3,800
03/26/24 11:28:12 4.2801 4.28 4.29 1,000
03/26/24 11:27:31 4.29 4.27 4.28 2,400
03/26/24 11:27:31 4.29 4.27 4.28 1,000
03/26/24 11:05:39 4.285 4.28 4.29 1,000
03/26/24 10:52:53 4.2885 4.28 4.29 2,200
03/26/24 10:23:22 4.3685 4.36 4.37 1,000
03/26/24 10:21:39 4.37 4.37 4.38 1,400
03/26/24 10:21:39 4.37 4.37 4.38 1,100
03/26/24 10:03:17 4.3624 4.36 4.37 1,000
03/26/24 10:02:27 4.37 4.36 4.37 1,900
03/26/24 10:02:27 4.3697 4.36 4.37 1,200
03/26/24 10:01:38 4.365 4.36 4.37 2,200
03/26/24 10:00:33 4.38 4.38 4.39 2,100
03/26/24 09:57:12 4.3888 4.38 4.39 1,000
03/26/24 09:53:09 4.38 4.38 4.39 1,000
03/26/24 09:38:25 4.3924 4.39 4.40 3,000
03/26/24 09:37:55 4.40 4.39 4.40 1,092
03/26/24 09:37:55 4.40 4.40 4.41 1,200
03/26/24 09:37:46 4.405 4.40 4.41 1,000
03/26/24 09:34:21 4.44 4.43 4.45 1,500
03/26/24 09:32:23 4.421 4.42 4.45 1,000
03/26/24 09:32:14 4.432 4.42 4.44 1,000
03/26/24 09:31:49 4.43 4.42 4.45 1,000
03/26/24 09:31:18 4.4201 4.42 4.45 1,000
03/26/24 09:31:01 4.4271 4.42 4.45 2,000
03/26/24 09:30:00 4.45 4.35 4.50 16,100
03/25/24 16:08:08 4.35 4.25 4.50 195,100
03/25/24 16:05:51 4.35 4.25 4.50 93,300
03/25/24 16:04:51 4.35 4.25 4.50 17,100
03/25/24 16:03:03 4.35 4.25 4.50 1,000
03/25/24 16:02:33 4.35 4.25 4.50 1,000
03/25/24 16:01:35 4.35 4.25 4.50 3,300
03/25/24 16:00:04 4.35 4.33 4.37 1,100
03/25/24 16:00:04 4.35 4.33 4.37 2,000
03/25/24 16:00:00 4.35 4.35 4.37 53,805
03/25/24 15:59:53 4.35 4.35 4.36 1,557
03/25/24 15:59:52 4.35 4.35 4.36 1,257
03/25/24 15:59:43 4.355 4.35 4.36 1,140
03/25/24 15:59:23 4.35 4.34 4.35 1,100
03/25/24 15:55:32 4.335 4.34 4.35 1,100
03/25/24 15:55:31 4.33 4.34 4.35 1,000
03/25/24 15:54:40 4.35 4.34 4.35 1,778
03/25/24 15:52:34 4.35 4.36 4.37 1,200
03/25/24 15:52:23 4.3599 4.35 4.36 1,200
03/25/24 15:52:23 4.36 4.35 4.36 1,200
03/25/24 15:50:48 4.37 4.37 4.38 1,500
03/25/24 15:45:32 4.365 4.36 4.37 1,215
03/25/24 15:42:52 4.3683 4.36 4.37 1,000
03/25/24 15:33:09 4.38 4.38 4.39 1,019
03/25/24 15:29:17 4.4017 4.40 4.41 1,700
03/25/24 15:24:33 4.4017 4.40 4.41 2,000
03/25/24 15:23:06 4.4017 4.40 4.41 1,500
03/25/24 15:08:03 4.40 4.40 4.41 1,565
03/25/24 15:04:27 4.4063 4.40 4.41 1,000
03/25/24 14:55:47 4.4096 4.40 4.41 1,000
03/25/24 14:37:28 4.409 4.40 4.41 2,000
03/25/24 14:26:39 4.4061 4.40 4.41 1,700
03/25/24 14:06:29 4.41 4.40 4.41 1,292
03/25/24 14:02:33 4.405 4.40 4.41 1,057
03/25/24 14:01:38 4.405 4.40 4.41 2,200
03/25/24 13:49:10 4.4082 4.40 4.41 1,400
03/25/24 13:42:02 4.41 4.41 4.42 1,700
03/25/24 13:30:22 4.4218 4.42 4.43 1,000
03/25/24 12:39:30 4.395 4.39 4.40 1,600
03/25/24 12:38:39 4.39 4.39 4.40 3,000
03/25/24 11:55:52 4.42 4.42 4.43 1,019
03/25/24 11:46:46 4.4283 4.42 4.43 1,000
03/25/24 11:46:03 4.4298 4.42 4.43 1,886
03/25/24 11:46:02 4.4298 4.42 4.43 1,500
03/25/24 11:45:02 4.4329 4.43 4.44 4,900
03/25/24 11:44:47 4.4199 4.40 4.41 4,900
03/25/24 11:44:45 4.40 4.40 4.41 1,127
03/25/24 11:40:20 4.40 4.40 4.41 3,900
03/25/24 11:37:35 4.40 4.41 4.42 3,600
03/25/24 11:37:34 4.41 4.41 4.42 2,000
03/25/24 11:37:34 4.41 4.41 4.42 1,500
03/25/24 11:37:34 4.41 4.41 4.42 1,000
03/25/24 11:37:34 4.4199 4.41 4.42 5,000
03/25/24 11:35:31 4.42 4.43 4.44 1,700
03/25/24 11:30:43 4.43 4.43 4.44 1,000
03/25/24 11:22:56 4.445 4.44 4.45 2,100
03/25/24 11:22:56 4.445 4.44 4.45 14,600
03/25/24 11:17:59 4.45 4.44 4.45 1,200
03/25/24 11:17:59 4.45 4.44 4.45 3,700
03/25/24 11:13:57 4.43 4.43 4.44 1,300
03/25/24 11:13:07 4.43 4.43 4.44 2,000
03/25/24 10:59:05 4.425 4.42 4.43 1,217
03/25/24 10:59:05 4.43 4.41 4.42 1,800
03/25/24 10:57:37 4.415 4.41 4.42 1,000
03/25/24 10:56:53 4.40 4.39 4.40 1,600
03/25/24 10:54:56 4.39 4.39 4.40 1,300
03/25/24 10:46:08 4.3783 4.37 4.38 1,200
03/25/24 10:38:14 4.395 4.39 4.40 1,000
03/25/24 10:37:05 4.3801 4.38 4.39 1,000
03/25/24 10:13:25 4.42 4.42 4.43 1,700
03/25/24 10:12:50 4.4202 4.42 4.43 2,500
03/25/24 10:08:27 4.44 4.43 4.44 1,473
03/25/24 10:05:17 4.4124 4.41 4.42 1,900
03/25/24 10:04:21 4.44 4.44 4.45 1,200
03/25/24 10:04:21 4.44 4.44 4.45 1,100
03/25/24 09:59:44 4.4799 4.48 4.49 1,000
03/25/24 09:59:44 4.4799 4.48 4.49 2,000
03/25/24 09:59:44 4.48 4.48 4.49 1,000
03/25/24 09:59:44 4.48 4.48 4.49 2,000
03/25/24 09:59:44 4.48 4.48 4.49 1,100
03/25/24 09:58:55 4.48 4.48 4.49 1,600
03/25/24 09:53:57 4.475 4.46 4.47 6,200
03/25/24 09:52:59 4.445 4.44 4.45 5,400
03/25/24 09:52:32 4.4448 4.44 4.45 1,000
03/25/24 09:51:17 4.4399 4.42 4.44 3,400
03/25/24 09:51:17 4.4399 4.42 4.44 1,100
03/25/24 09:51:17 4.44 4.42 4.44 1,100
03/25/24 09:50:23 4.4177 4.41 4.42 2,000
03/25/24 09:47:44 4.39 4.36 4.37 1,000
03/25/24 09:45:04 4.35 4.35 4.36 1,100
03/25/24 09:45:04 4.35 4.35 4.36 2,600
03/25/24 09:42:07 4.36 4.35 4.36 1,008
03/25/24 09:40:36 4.3675 4.36 4.37 1,100
03/25/24 09:38:33 4.36 4.34 4.37 1,000
03/25/24 09:37:23 4.32 4.28 4.32 3,100
03/25/24 09:35:42 4.30 4.28 4.31 3,500
03/25/24 09:35:42 4.30 4.28 4.31 1,500
03/25/24 09:35:24 4.30 4.30 4.32 1,500
03/25/24 09:35:24 4.30 4.30 4.32 1,000
03/25/24 09:34:16 4.2847 4.28 4.30 2,000
03/25/24 09:32:02 4.33 4.27 4.33 1,000
03/25/24 09:31:53 4.3156 4.28 4.33 3,000
03/25/24 09:31:11 4.33 4.31 4.33 4,900
03/25/24 09:31:11 4.33 4.25 4.29 1,900
03/25/24 09:30:04 4.27 4.21 4.27 2,000
03/25/24 09:30:01 4.25 4.25 4.39 21,100
03/25/24 09:17:16 4.50 4.30 4.50 2,200
03/25/24 09:17:16 4.49 4.30 4.50 1,200
03/25/24 09:05:55 4.25 4.20 4.50 1,000
03/25/24 08:58:18 4.40 4.40 4.50 5,000
03/25/24 08:58:03 4.50 4.40 4.50 9,700
03/25/24 08:57:33 4.50 4.40 4.50 10,000
03/25/24 08:56:09 4.50 4.40 4.50 1,000
03/22/24 16:02:27 4.15 4.13 4.16 3,900
03/22/24 16:02:23 4.15 4.13 4.16 7,100
03/22/24 16:02:04 4.15 4.13 4.16 2,000
03/22/24 16:00:00 4.155 4.14 4.16 52,208
03/22/24 15:59:59 4.155 4.15 4.16 2,092
03/22/24 15:59:55 4.155 4.15 4.16 2,837
03/22/24 15:59:02 4.155 4.15 4.16 1,434
03/22/24 15:56:42 4.16 4.15 4.16 1,100
03/22/24 15:44:48 4.155 4.15 4.16 1,000
03/22/24 15:41:48 4.145 4.14 4.15 1,000
03/22/24 15:16:23 4.165 4.16 4.17 2,500
03/22/24 14:47:25 4.1702 4.17 4.18 4,600
03/22/24 14:45:12 4.17 4.17 4.18 1,100
03/22/24 14:45:12 4.17 4.17 4.18 1,700
03/22/24 13:30:37 4.20 4.18 4.19 2,000
03/22/24 13:00:28 4.195 4.19 4.20 1,000
03/22/24 12:37:51 4.165 4.16 4.17 1,000
03/22/24 12:31:09 4.171 4.17 4.18 1,700
03/22/24 12:31:09 4.171 4.17 4.18 1,100
03/22/24 12:19:36 4.1813 4.18 4.19 2,800
03/22/24 12:19:36 4.1814 4.18 4.19 1,100
03/22/24 12:02:33 4.165 4.16 4.17 1,100
03/22/24 12:02:33 4.162 4.16 4.17 1,000
03/22/24 12:00:54 4.165 4.16 4.17 1,500
03/22/24 12:00:31 4.1701 4.17 4.18 2,800
03/22/24 12:00:31 4.1701 4.17 4.18 1,000
03/22/24 11:50:26 4.1792 4.17 4.18 1,000
03/22/24 10:57:39 4.1759 4.17 4.18 2,000
03/22/24 10:15:07 4.235 4.23 4.24 1,000
03/22/24 10:06:31 4.2468 4.24 4.25 1,100
03/22/24 10:03:00 4.2301 4.24 4.25 4,300
03/22/24 10:02:32 4.23 4.22 4.23 3,300
03/22/24 10:00:24 4.2307 4.23 4.24 1,800
03/22/24 10:00:21 4.2324 4.23 4.24 2,000
03/22/24 10:00:09 4.2401 4.24 4.25 2,900
03/22/24 10:00:09 4.24 4.24 4.25 2,900
03/22/24 09:49:54 4.25 4.25 4.26 3,200
03/22/24 09:49:12 4.27 4.29 4.30 3,600
03/22/24 09:49:12 4.27 4.29 4.30 1,600
03/22/24 09:49:12 4.27 4.29 4.30 3,300
03/22/24 09:43:30 4.26 4.25 4.26 1,000
03/22/24 09:43:30 4.25 4.26 4.27 1,700
03/22/24 09:43:26 4.265 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 30,500
03/22/24 09:43:26 4.275 4.27 4.28 10,300
03/22/24 09:38:21 4.257 4.25 4.28 2,000
03/22/24 09:36:58 4.25 4.24 4.25 2,000
03/22/24 09:36:53 4.25 4.25 4.27 1,000
03/22/24 09:36:50 4.26 4.25 4.27 1,700
03/22/24 09:36:45 4.2547 4.25 4.27 3,000
03/22/24 09:34:10 4.27 4.27 4.29 1,100
03/22/24 09:34:10 4.26 4.27 4.29 1,400
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:30:00 4.30 4.25 4.50 5,300
03/22/24 08:00:05 4.37 4.25 4.49 1,100
03/22/24 07:56:00 4.30 4.30 4.49 1,500
03/22/24 07:54:35 4.30 4.30 4.49 1,000
03/21/24 16:02:18 4.27 4.25 4.36 8,800
03/21/24 16:01:28 4.27 4.25 4.36 1,000
03/21/24 16:00:08 4.27 4.26 4.29 3,981
03/21/24 16:00:03 4.27 4.26 4.29 13,340
03/21/24 16:00:00 4.27 4.26 4.29 151,285
03/21/24 15:59:51 4.27 4.27 4.28 1,495
03/21/24 15:58:46 4.27 4.26 4.27 1,200
03/21/24 15:57:48 4.27 4.27 4.28 1,200
03/21/24 15:55:17 4.27 4.27 4.28 1,300
03/21/24 15:50:01 4.27 4.27 4.28 1,100
03/21/24 15:50:00 4.27 4.27 4.28 5,833
03/21/24 15:47:10 4.2649 4.26 4.27 4,900
03/21/24 15:11:31 4.315 4.31 4.32 1,000
03/21/24 15:06:39 4.3109 4.31 4.32 1,300
03/21/24 14:59:23 4.305 4.30 4.31 1,000
03/21/24 14:57:36 4.305 4.30 4.31 1,000
03/21/24 14:35:07 4.315 4.31 4.32 1,000
03/21/24 13:59:32 4.3101 4.31 4.32 4,800
03/21/24 13:59:01 4.295 4.29 4.30 4,900
03/21/24 13:52:12 4.3101 4.31 4.32 1,000
03/21/24 13:47:50 4.34 4.34 4.35 1,300
03/21/24 13:31:35 4.345 4.34 4.35 2,400
03/21/24 13:12:35 4.3516 4.35 4.36 2,600
03/21/24 12:44:47 4.324 4.32 4.33 1,000
03/21/24 12:09:36 4.305 4.30 4.31 1,300
03/21/24 11:36:54 4.3324 4.33 4.34 2,000
03/21/24 11:25:27 4.31 4.31 4.32 1,715
03/21/24 11:24:33 4.31 4.31 4.32 3,000
03/21/24 10:33:31 4.29 4.30 4.31 4,100
03/21/24 10:31:57 4.315 4.31 4.32 3,500
03/21/24 10:31:04 4.3007 4.30 4.31 4,000
03/21/24 10:30:41 4.3101 4.31 4.32 2,000
03/21/24 10:23:51 4.34 4.34 4.35 1,900
03/21/24 10:20:09 4.34 4.32 4.33 2,900
03/21/24 10:17:05 4.33 4.33 4.34 1,000
03/21/24 10:01:38 4.295 4.29 4.30 1,800
03/21/24 09:51:40 4.3325 4.34 4.35 1,200
03/21/24 09:51:40 4.33 4.34 4.35 1,100
03/21/24 09:48:45 4.3201 4.32 4.33 5,000
03/21/24 09:46:07 4.3222 4.32 4.34 2,000
03/21/24 09:44:39 4.32 4.30 4.32 1,100
03/21/24 09:38:52 4.2947 4.29 4.31 2,000
03/21/24 09:37:05 4.27 4.27 4.28 3,000
03/21/24 09:36:46 4.27 4.30 4.31 1,000
03/21/24 09:34:17 4.30 4.25 4.30 1,000
03/21/24 09:33:51 4.26 4.25 4.30 2,100
earlier data here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174079158
The Bad thing about DFCO is that it is controlled by serial stock market con: BRIAN BONAR...
Do your own DD...
Ditching a serial fraudster like BRIAN BONAR is a no brainer.
For anyone with an interest in history...
I found this fascinating...
Again - this is one of several substrates that LWLG's Perkinamine can work with and maximize potential.
It is a POSSIBLE symbiotic tech, not competitive.
It's an industry focused news site - with no relationship to LWLG.
Total B.S. - I don't work with parasites like BONAR....
From another board...
Nvidia - >>> Exclusive: Behind the plot to break Nvidia’s grip on AI by targeting software
Reuters
by Max A. Cherney
3-25-24
https://finance.yahoo.com/news/exclusive-behind-plot-break-nvidia-110359868.html
SAN FRANCISCO (Reuters) - Nvidia earned its $2.2 trillion market cap by producing artificial-intelligence chips that have become the lifeblood powering the new era of generative AI developers from startups to Microsoft, OpenAI and Google parent Alphabet.
Almost as important to its hardware is the company’s nearly 20 years' worth of computer code, which helps make competition with the company nearly impossible. More than 4 million global developers rely on Nvidia's CUDA software platform to build AI and other apps.
Now a coalition of tech companies that includes Qualcomm, Google and Intel plans to loosen Nvidia’s chokehold by going after the chip giant’s secret weapon: the software that keeps developers tied to Nvidia chips. They are part of an expanding group of financiers and companies hacking away at Nvidia's dominance in AI.
"We're actually showing developers how you migrate out from an Nvidia platform," Vinesh Sukumar, Qualcomm's head of AI and machine learning, said in an interview with Reuters.
Starting with a piece of technology developed by Intel called OneAPI, the UXL Foundation, a consortium of tech companies, plans to build a suite of software and tools that will be able to power multiple types of AI accelerator chips, executives involved with the group told Reuters. The open-source project aims to make computer code run on any machine, regardless of what chip and hardware powers it.
"It's about specifically - in the context of machine learning frameworks - how do we create an open ecosystem, and promote productivity and choice in hardware," Google's director and chief technologist of high-performance computing, Bill Hugo, told Reuters in an interview. Google is one of the founding members of UXL and helps determine the technical direction of the project, Hugo said.
UXL's technical steering committee is preparing to nail down technical specifications in the first half of this year. Engineers plan to refine the technical details to a "mature" state by the end of the year, executives said. These executives stressed the need to build a solid foundation to include contributions from multiple companies that can also be deployed on any chip or hardware.
Beyond the initial companies involved, UXL will court cloud-computing companies such as Amazon.com and Microsoft's Azure, as well as additional chipmakers.
Since its launch in September, UXL has already begun to receive technical contributions from third parties that include foundation members and outsiders keen on using the open-source technology, the executives involved said. Intel's OneAPI is already useable, and the second step is to create a standard programming model of computing designed for AI.
UXL plans to put its resources toward addressing the most pressing computing problems dominated by a few chipmakers, such as the latest AI apps and high-performance computing applications. Those early plans feed in to the organization's longer-term goal of winning over a critical mass of developers to its platform.
UXL eventually aims to support Nvidia hardware and code, in the long run.
When asked about the open source and venture-funded software efforts to break Nvidia’s AI dominance, Nvidia executive Ian Buck said in a statement: "The world is getting accelerated. New ideas in accelerated computing are coming from all across the ecosystem, and that will help advance AI and the scope of what accelerated computing can achieve."
NEARLY 100 STARTUPS
The UXL Foundation's plans are one of many efforts to chip away at Nvidia's hold on the software that powers AI. Venture financiers and corporate dollars have poured more than $4 billion into 93 separate efforts, according to custom data compiled by PitchBook at Reuters’ request.
The interest in unseating Nvidia through a potential weakness in software has ramped up in the last year, and startups aiming to poke holes in the company's leadership gobbled up just over $2 billion in 2023 compared with $580 million from a year ago, according to the data from PitchBook.
Success in the shadow of Nvidia's group on AI data crunching is an achievement that few of the startups will be able to achieve. Nvidia's CUDA is a compelling piece of software on paper, as it is full-featured and is consistently growing both from Nvidia's contributions and the developer community.
"But that's not what really matters," said Jay Goldberg, chief executive of D2D Advisory, a finance and strategy consulting firm. "What matters is the fact that people have been using CUDA for 15 years, they built code around it."
<<<
Nope - LWLG customers are working in a very competitive landscape. Keeping their I.D.'s private until they have product rollout and give consent is only reasonable.
I've heard LWLG described as the classic 'perpetual startup', but hopefully the breakthrough will come this year. GL with it :o)
I've been following and investing in this company since OTC....
I feel that I have sufficiently analyzed it by following both the company's progress and knowledgeable people that are commenting on the IHUB board.
I have enough knowledge to separate the liars from the truth tellers, and that is sufficient "external confirmation" .
Susquehanna has had a bad rep for ages...
The two examples below only scratch the surface:
Biotech Company Says Citadel, Other Big Traders Manipulated Its Stock Price
The Wall Street Journal
December 1, 2022
In a new lawsuit, Northwest Biotherapeutics accuses market makers of illicit ‘spoofing’ trades
A biotechnology company accused Citadel Securities LLC, Susquehanna International Group LLP and other Wall Street firms of driving down its stock price through a series of illicit trades.
In a lawsuit filed Thursday in Manhattan federal court, Northwest Biotherapeutics Inc. alleged the market makers had repeatedly engaged in “spoofing,” where traders place orders with an intent to fool other investors about a stock’s demand and manipulate the price.
Northwest, whose shares trade over the counter, also sued Canaccord Genuity Inc. G1 Execution Services LLC, GTS Securities LLC, Instinet LLC, Lime Trading Corp. and Virtu Americas LLC.
Spokesmen for Citadel and Virtu didn’t immediately comment. The other firms didn’t immediately respond to requests for comment.
Spoofing, which was outlawed in 2010, has been at the center of a yearslong campaign by U.S. authorities to root out market manipulation. In August, a federal jury in Chicago convicted two former JPMorgan Chase & Co. traders who had been charged with spoofing in the gold market.
In the modern stock market, high-speed trading firms like Citadel and Susquehanna provide stock quotes throughout the day, executing orders from other investors while collecting a thin spread between the buying and selling price of the shares.
It’s unclear from the data cited in the suit whether the alleged spoofing trades were placed on behalf of other investors, or by the firms themselves.
But Northwest argued that these market makers knew it was unlawful to execute the alleged trades and should have had procedures in place to detect and prevent them.
The market makers, Northwest wrote, “deliberately engaged in repeated spoofing that interfered with the natural forces of supply and demand and drove (the company’s) share price downward over the course of the relevant period.”
Northwest said the alleged spoofing trades, which occurred between December 2017 and August 2022, battered the stock price even as the company released positive results from the trial of its lead product, a brain cancer treatment. In its suit, the company wrote that it had sold more than 49 million shares to raise money “at artificially depressed prices.”
“One of the tell-tale signs of a manipulative spoofer is a rapid reversal of trading direction — a lot of sell orders, followed by buy orders, followed by the cancellation of sell orders — which suggest the original sell orders were not intended to be executed, but were merely a ploy to drive the price down to `buy low,’” Northwest said in its complaint.
The company said it found thousands of spoofing episodes involving tens of millions of “baiting orders” over a five-year span, and was able to identify the market participants using trading data.
Table 7 – Active Market Participants in these Companies Registered on the NASDAQ
Firm Name Clearing Firm
Number of These 8
Stocks the Firm is
Currently Trading
Bernard L. Madoff Investment Securities LLC Bernard L. Madoff Investment Securities LLC 6
Biltmore International Corporation Jefferies & Co., Inc. 5
Citadel Derivatives Group LLC Citadel Derivatives Group LLC 8
Cowen and Company, LLC National Financial Services Corporation 8
Domestic Securities, Inc. Penson Financial Services, Inc. 8
E*Trade Capital Markets LLC E*Trade Capital Markets, LLC 8
Hill Thompson Magid and Co., Inc. Hill Thompson Magid and Co., Inc. 5
Hudson Securities, Inc. Goldman Sachs Execution & Clearing, L.P. 8
Keefe, Bruyette & Woods, Inc. Pershing, L.L.C. 7
Morgan Stanley & Co., Incorporated Morgan Stanley & Co., Incorporated 8
Murphy & Durieu Ridge Clearing and Outsourcing Solutions, Inc. 4
Octeg, LLC Octeg, LLC 8
Pershing LLC Pershing LLC 8
Puma Capital, LLC Ridge Clearing and Outsourcing Solutions, Inc. 5
Robert W. Baird & Co. Incorporated Robert W. Baird & Co. Incorporated 7
Seton Securities Group, Inc. Jefferies & Co., Inc. 4
StockCross Global Penson Financial Services, Inc. 4
Susquehanna Capital Group Merrill Lynch Professional Clearing Corp. 8
The Vertical Trading Group, LLC Jefferies & Co., Inc. 7
Timber Hill LLC Timber Hill LLC 8
Trimark Securities, Inc. Merrill Lynch, Pierce, Fenner & Smith Inc. 8
UBS Securities LLC UBS Securities LLC 8
William Blair & Company L.L.C. William Blair & Company L.L.C. 8
It is obvious that some of these market makers trading the GSEs are dealing in counterfeit
stock. The NYSE, FINRA, SEC and Treasury know this, but instead of enforcing the laws
against this activity, they took a conservatorship of the GSEs, which they knew or should have
known would benefit the counterfeiters at the cost of the U.S. taxpayers.
The Wall Street financial reporters who have analyzed the Fannie Mae and Freddie Mac
debacle have so far concluded that their demise was a result of the public‘s failure to pay their
mortgages. They are blaming the public without considering the massive fraud that was
occurring and continues to occur. This fraud resulted in a vast amount of money that was stolen
from the marketplace that destroyed the ability of these GSEs to raise their own capital. The
GSEs are unable to raise money, as they had in the past, by selling their stock to investors.
Susquehanna has had a bad rep for ages...
The two examples below only scratch the surface:
Biotech Company Says Citadel, Other Big Traders Manipulated Its Stock Price
The Wall Street Journal
December 1, 2022
In a new lawsuit, Northwest Biotherapeutics accuses market makers of illicit ‘spoofing’ trades
A biotechnology company accused Citadel Securities LLC, Susquehanna International Group LLP and other Wall Street firms of driving down its stock price through a series of illicit trades.
In a lawsuit filed Thursday in Manhattan federal court, Northwest Biotherapeutics Inc. alleged the market makers had repeatedly engaged in “spoofing,” where traders place orders with an intent to fool other investors about a stock’s demand and manipulate the price.
Northwest, whose shares trade over the counter, also sued Canaccord Genuity Inc. G1 Execution Services LLC, GTS Securities LLC, Instinet LLC, Lime Trading Corp. and Virtu Americas LLC.
Spokesmen for Citadel and Virtu didn’t immediately comment. The other firms didn’t immediately respond to requests for comment.
Spoofing, which was outlawed in 2010, has been at the center of a yearslong campaign by U.S. authorities to root out market manipulation. In August, a federal jury in Chicago convicted two former JPMorgan Chase & Co. traders who had been charged with spoofing in the gold market.
In the modern stock market, high-speed trading firms like Citadel and Susquehanna provide stock quotes throughout the day, executing orders from other investors while collecting a thin spread between the buying and selling price of the shares.
It’s unclear from the data cited in the suit whether the alleged spoofing trades were placed on behalf of other investors, or by the firms themselves.
But Northwest argued that these market makers knew it was unlawful to execute the alleged trades and should have had procedures in place to detect and prevent them.
The market makers, Northwest wrote, “deliberately engaged in repeated spoofing that interfered with the natural forces of supply and demand and drove (the company’s) share price downward over the course of the relevant period.”
Northwest said the alleged spoofing trades, which occurred between December 2017 and August 2022, battered the stock price even as the company released positive results from the trial of its lead product, a brain cancer treatment. In its suit, the company wrote that it had sold more than 49 million shares to raise money “at artificially depressed prices.”
“One of the tell-tale signs of a manipulative spoofer is a rapid reversal of trading direction — a lot of sell orders, followed by buy orders, followed by the cancellation of sell orders — which suggest the original sell orders were not intended to be executed, but were merely a ploy to drive the price down to `buy low,’” Northwest said in its complaint.
The company said it found thousands of spoofing episodes involving tens of millions of “baiting orders” over a five-year span, and was able to identify the market participants using trading data.
Table 7 – Active Market Participants in these Companies Registered on the NASDAQ
Firm Name Clearing Firm
Number of These 8
Stocks the Firm is
Currently Trading
Bernard L. Madoff Investment Securities LLC Bernard L. Madoff Investment Securities LLC 6
Biltmore International Corporation Jefferies & Co., Inc. 5
Citadel Derivatives Group LLC Citadel Derivatives Group LLC 8
Cowen and Company, LLC National Financial Services Corporation 8
Domestic Securities, Inc. Penson Financial Services, Inc. 8
E*Trade Capital Markets LLC E*Trade Capital Markets, LLC 8
Hill Thompson Magid and Co., Inc. Hill Thompson Magid and Co., Inc. 5
Hudson Securities, Inc. Goldman Sachs Execution & Clearing, L.P. 8
Keefe, Bruyette & Woods, Inc. Pershing, L.L.C. 7
Morgan Stanley & Co., Incorporated Morgan Stanley & Co., Incorporated 8
Murphy & Durieu Ridge Clearing and Outsourcing Solutions, Inc. 4
Octeg, LLC Octeg, LLC 8
Pershing LLC Pershing LLC 8
Puma Capital, LLC Ridge Clearing and Outsourcing Solutions, Inc. 5
Robert W. Baird & Co. Incorporated Robert W. Baird & Co. Incorporated 7
Seton Securities Group, Inc. Jefferies & Co., Inc. 4
StockCross Global Penson Financial Services, Inc. 4
Susquehanna Capital Group Merrill Lynch Professional Clearing Corp. 8
The Vertical Trading Group, LLC Jefferies & Co., Inc. 7
Timber Hill LLC Timber Hill LLC 8
Trimark Securities, Inc. Merrill Lynch, Pierce, Fenner & Smith Inc. 8
UBS Securities LLC UBS Securities LLC 8
William Blair & Company L.L.C. William Blair & Company L.L.C. 8
It is obvious that some of these market makers trading the GSEs are dealing in counterfeit
stock. The NYSE, FINRA, SEC and Treasury know this, but instead of enforcing the laws
against this activity, they took a conservatorship of the GSEs, which they knew or should have
known would benefit the counterfeiters at the cost of the U.S. taxpayers.
The Wall Street financial reporters who have analyzed the Fannie Mae and Freddie Mac
debacle have so far concluded that their demise was a result of the public‘s failure to pay their
mortgages. They are blaming the public without considering the massive fraud that was
occurring and continues to occur. This fraud resulted in a vast amount of money that was stolen
from the marketplace that destroyed the ability of these GSEs to raise their own capital. The
GSEs are unable to raise money, as they had in the past, by selling their stock to investors.
Your arguments are farcical...
The companies you list are customers or collaborators, not competitors.
Barium titanate (BTO) (Lumiphase) this is a substrate obviously, and I know very little about the tech.
https://en.wikipedia.org/wiki/Barium_titanate
Thin-film lithium niobate (Hyperlight) another substrate
https://www.crystalsubstrates.com/products/lithium-niobate-linbo3
LWLG polymer is what enables them to communicate, that's why Lebby mentioned them. My knowledge is limited, but all it took was a quick Google to get this info. I really suggest you follow the discussion on the LWLG thread.
Woo Hoo !!! Eight days of DFCO trades:
... every stinkin' little trade ....
03/28/24 12:33:33 0.15 0.142 0.1519 6,500
03/28/24 12:08:19 0.152 0.15 0.152 49
03/28/24 10:35:49 0.152 0.15 0.152 2
03/28/24 10:35:46 0.152 0.15 0.155 4,000
03/28/24 10:34:46 0.152 0.15 0.154 200
03/28/24 10:27:26 0.1526 0.15 0.154 200
03/27/24 15:30:26 0.15 0.147 0.15 5
03/27/24 15:30:26 0.15 0.147 0.155 600
03/27/24 14:45:04 0.15 0.15 0.1588 4,400
03/27/24 14:02:41 0.15 0.15 0.1588 2,000
03/27/24 14:02:39 0.1544 0.15 0.1588 500
03/27/24 14:01:10 0.1544 0.15 0.1588 87
03/27/24 14:01:10 0.1544 0.15 0.1588 1,400
03/27/24 13:56:27 0.1505 0.147 0.1588 100
03/27/24 13:32:41 0.1451 0.1451 0.1589 35
03/27/24 13:32:41 0.1451 0.1451 0.1589 12,000
03/27/24 13:32:34 0.1451 0.145 0.1589 5,000
03/27/24 13:32:25 0.1451 0.1451 0.1589 7,500
03/27/24 13:06:03 0.1521 0.1451 0.159 35
03/27/24 13:06:03 0.1521 0.1451 0.15 10,300
03/27/24 12:23:38 0.1476 0.1451 0.15 50
03/27/24 12:23:38 0.1476 0.1451 0.15 3
03/27/24 12:23:38 0.1476 0.1451 0.15 36
03/27/24 12:23:38 0.1476 0.1451 0.15 100
03/27/24 12:17:26 0.1471 0.1451 0.15 2,000
03/27/24 11:49:47 0.1451 0.1451 0.15 50
03/27/24 11:49:47 0.1451 0.1451 0.15 17,000
03/27/24 11:46:44 0.1451 0.1451 0.15 72
03/27/24 11:46:44 0.1451 0.1451 0.15 18,700
03/27/24 11:38:05 0.1471 0.1451 0.15 2,500
03/27/24 11:19:20 0.1451 0.1451 0.15 15,000
03/27/24 11:19:02 0.1466 0.1451 0.15 5,000
03/27/24 11:11:12 0.15 0.1451 0.15 500
03/27/24 11:10:50 0.1476 0.1451 0.15 500
03/27/24 10:02:17 0.15 0.1415 0.15 50
03/27/24 10:02:17 0.15 0.1415 0.15 7,000
03/27/24 10:02:07 0.15 0.1415 0.15 1,000
03/27/24 09:59:50 0.15 0.1415 0.15 35,500
03/27/24 09:59:34 0.1458 0.1415 0.15 500
03/27/24 09:53:22 0.15 0.1415 0.15 90
03/27/24 09:53:22 0.15 0.1415 0.15 1,200
03/26/24 15:37:37 0.155 0.146 0.16 10,000
03/26/24 14:16:32 0.155 0.145 0.16 1
03/26/24 13:57:34 0.155 0.145 0.155 1,600
03/26/24 13:48:56 0.16 0.1451 0.16 600
03/26/24 13:48:49 0.155 0.145 0.155 1,000
03/26/24 13:46:10 0.155 0.145 0.155 1,500
03/26/24 13:36:58 0.145 0.145 0.155 100
03/26/24 13:36:58 0.145 0.145 0.155 2,700
03/26/24 13:36:58 0.155 0.145 0.155 2,700
03/26/24 13:32:18 0.155 0.145 0.155 2,000
03/26/24 13:32:00 0.15 0.145 0.155 500
03/26/24 13:27:47 0.15 0.145 0.155 4,000
03/26/24 12:49:37 0.1505 0.1505 0.16 5,000
03/26/24 12:41:36 0.1553 0.1505 0.16 100
03/26/24 12:19:58 0.15 0.15 0.159 90
03/26/24 12:19:58 0.15 0.142 0.159 3,300
03/26/24 12:17:44 0.159 0.1411 0.159 1,000
03/26/24 12:17:44 0.159 0.1411 0.159 19,000
03/26/24 12:07:31 0.159 0.1411 0.159 50,000
03/26/24 12:07:09 0.15 0.1411 0.159 100
03/26/24 12:07:09 0.15 0.141 0.15 24,700
03/26/24 12:07:09 0.15 0.141 0.15 25,200
03/26/24 12:03:55 0.1464 0.141 0.15 2,000
03/26/24 12:03:45 0.15 0.141 0.15 10,000
03/26/24 12:03:27 0.15 0.141 0.15 25,000
03/26/24 12:03:09 0.15 0.141 0.15 25,000
03/26/24 12:02:51 0.15 0.141 0.15 500
03/26/24 12:02:46 0.1455 0.141 0.15 500
03/26/24 12:01:20 0.1455 0.141 0.15 1,000
03/26/24 12:00:27 0.15 0.141 0.15 500
03/26/24 12:00:08 0.1455 0.141 0.15 500
03/26/24 11:38:44 0.1464 0.141 0.15 25
03/26/24 11:38:44 0.1464 0.141 0.15 300
03/26/24 11:36:50 0.141 0.141 0.15 1,000
03/26/24 11:03:33 0.15 0.15 0.165 5,000
03/26/24 11:03:29 0.15 0.15 0.165 20,000
03/26/24 11:03:27 0.1515 0.1515 0.165 10,000
03/26/24 11:03:26 0.1552 0.1552 0.165 6,100
03/26/24 11:03:26 0.1552 0.1552 0.165 5,000
03/26/24 11:03:20 0.16 0.16 0.165 5,000
03/26/24 11:02:57 0.16 0.16 0.165 54
03/26/24 11:02:57 0.16 0.16 0.165 200
03/26/24 10:46:19 0.1601 0.16 0.165 60
03/26/24 10:04:34 0.1601 0.16 0.165 2
03/26/24 09:36:01 0.1601 0.1552 0.165 200
03/25/24 14:04:51 0.165 0.1552 0.165 500
03/25/24 11:05:34 0.16 0.1552 0.16 2,000
03/25/24 11:04:12 0.16 0.1552 0.16 10,000
03/25/24 11:03:18 0.1586 0.1552 0.16 1,000
03/25/24 10:06:39 0.16 0.1551 0.16 20,000
03/25/24 10:06:31 0.16 0.1551 0.16 5
03/25/24 10:06:31 0.16 0.1551 0.16 5,600
03/25/24 10:06:11 0.1618 0.1618 0.175 5,000
03/25/24 10:06:01 0.1618 0.1618 0.175 95
03/25/24 10:06:01 0.1618 0.1618 0.175 9,900
03/25/24 10:05:52 0.1618 0.1618 0.175 4,400
03/25/24 09:48:17 0.1625 0.1625 0.175 1,000
03/22/24 15:28:41 0.1649 0.1618 0.168 1,000
03/22/24 15:04:01 0.1643 0.1618 0.168 2,500
03/22/24 14:44:29 0.162 0.1618 0.168 100
03/22/24 14:44:29 0.162 0.1618 0.168 500
03/22/24 14:44:29 0.1649 0.1618 0.168 500
03/22/24 11:54:05 0.1625 0.1625 0.168 5,000
03/22/24 11:34:29 0.1679 0.1625 0.168 1,000
03/22/24 11:34:29 0.1664 0.1625 0.168 1,000
03/22/24 11:12:24 0.168 0.1625 0.168 500
03/22/24 09:39:38 0.1653 0.1625 0.168 500
03/22/24 09:30:02 0.16 0.16 0.168 100
03/21/24 15:37:31 0.168 0.1618 0.168 500
03/21/24 15:37:04 0.1649 0.1618 0.168 500
03/21/24 15:35:42 0.1649 0.1618 0.168 1,000
03/21/24 15:24:02 0.1649 0.1618 0.168 400
03/21/24 13:34:11 0.165 0.1618 0.168 500
03/21/24 13:34:11 0.1649 0.1618 0.168 500
03/21/24 12:32:17 0.1649 0.1618 0.168 500
03/21/24 12:32:13 0.168 0.1618 0.168 1,000
03/21/24 12:32:13 0.1649 0.1618 0.168 500
03/21/24 11:57:55 0.168 0.1618 0.168 50
03/21/24 11:57:55 0.168 0.1618 0.168 200
03/21/24 11:57:51 0.1649 0.1618 0.1749 100
03/21/24 10:06:21 0.1684 0.1618 0.1749 500
03/20/24 15:44:29 0.1609 0.1609 0.1749 2,000
03/20/24 15:43:02 0.1749 0.1607 0.1749 2,500
03/20/24 15:12:53 0.1678 0.1607 0.1749 400
03/20/24 14:46:05 0.17 0.16 0.17 2,500
03/20/24 14:45:49 0.165 0.16 0.17 500
03/20/24 14:13:24 0.165 0.16 0.17 2,000
03/20/24 12:36:36 0.17 0.16 0.17 60
03/20/24 12:36:36 0.17 0.16 0.17 100
03/20/24 12:07:00 0.164 0.16 0.17 2,500
03/20/24 12:06:05 0.16 0.16 0.17 500
03/20/24 11:44:42 0.164 0.16 0.17 1,000
03/20/24 10:11:00 0.17 0.16 0.17 2,000
03/20/24 09:55:04 0.165 0.16 0.1749 5,000
03/20/24 09:33:04 0.1725 0.16 0.1749 2,079
03/20/24 09:33:04 0.1725 0.16 0.1749 300
03/19/24 14:36:00 0.161 0.161 0.17 5,000
03/19/24 14:35:51 0.1633 0.161 0.17 5,000
03/19/24 13:47:33 0.17 0.1623 0.17 4,000
03/19/24 13:03:26 0.1725 0.1612 0.175 100
03/19/24 13:03:26 0.1681 0.1612 0.175 100
03/19/24 13:02:28 0.17 0.1611 0.175 500
03/19/24 13:01:47 0.17 0.16 0.175 500
03/19/24 13:01:47 0.1725 0.16 0.175 500
03/19/24 13:01:47 0.1713 0.16 0.175 1,000
03/19/24 13:01:29 0.1713 0.17 0.175 15
03/19/24 13:01:29 0.1713 0.17 0.175 400
03/19/24 11:39:22 0.17 0.17 0.175 9,000
03/19/24 11:39:12 0.17 0.17 0.175 5,000
03/19/24 11:37:20 0.17 0.16 0.175 500
03/19/24 11:09:05 0.1675 0.16 0.175 500
03/19/24 11:06:37 0.16 0.159 0.175 44
03/19/24 11:06:37 0.16 0.159 0.175 400
03/19/24 10:53:10 0.16 0.159 0.16 5,000
03/19/24 10:53:10 0.16 0.159 0.16 15
03/19/24 10:53:10 0.16 0.159 0.16 5,000
03/19/24 10:53:04 0.16 0.16 0.175 123
03/19/24 10:53:04 0.16 0.16 0.175 2,500
03/19/24 10:53:03 0.16 0.16 0.175 5,000
03/19/24 10:53:03 0.1607 0.16 0.175 3,000
03/19/24 10:52:55 0.1675 0.16 0.175 500
03/19/24 10:52:52 0.1675 0.00 0.00 125
03/19/24 10:52:37 0.1675 0.00 0.00 125
03/19/24 10:52:22 0.1675 0.00 0.00 125
03/19/24 10:52:07 0.1675 0.00 0.00 125
03/19/24 10:12:57 0.1675 0.16 0.175 5
03/19/24 10:12:55 0.1675 0.16 0.175 29
03/19/24 10:12:55 0.1675 0.16 0.175 100
03/18/24 15:49:29 0.1614 0.159 0.165 500
03/18/24 14:41:40 0.1614 0.159 0.165 5
03/18/24 14:41:40 0.1614 0.159 0.165 100
03/18/24 14:12:08 0.165 0.159 0.165 19,500
03/18/24 14:12:04 0.162 0.159 0.165 500
03/18/24 14:03:51 0.162 0.159 0.165 600
03/18/24 14:03:45 0.165 0.165 0.175 25,000
03/18/24 13:52:23 0.17 0.165 0.175 5
03/18/24 12:39:38 0.17 0.165 0.175 21
03/18/24 12:39:38 0.17 0.165 0.175 100
03/18/24 12:05:39 0.165 0.165 0.175 10,000
03/18/24 10:29:45 0.165 0.158 0.165 5,000
03/18/24 10:29:19 0.1615 0.158 0.165 500
03/18/24 09:30:02 0.165 0.1552 0.165 1,000
LWLG Blocks >=1K
Previous data and intraday comments can be found here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174110505
03/28/24 16:03:00 4.68 4.62 4.75 9,300
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:02:19 4.681 4.62 4.75 2,800
03/28/24 16:00:05 4.695 4.67 4.70 5,504
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 15:59:52 4.695 4.68 4.69 1,504
03/28/24 15:59:51 4.695 4.68 4.69 1,809
03/28/24 15:59:50 4.695 4.68 4.69 3,598
03/28/24 15:57:51 4.6871 4.68 4.69 2,500
03/28/24 15:57:22 4.68 4.67 4.68 1,500
03/28/24 15:56:44 4.68 4.67 4.68 1,200
03/28/24 15:56:44 4.6781 4.67 4.68 5,000
03/28/24 15:52:50 4.665 4.67 4.68 1,362
03/28/24 15:29:18 4.6416 4.64 4.65 1,000
03/28/24 15:24:22 4.6497 4.64 4.65 1,000
03/28/24 15:23:23 4.6401 4.64 4.65 1,000
03/28/24 15:18:18 4.65 4.64 4.65 4,800
03/28/24 15:09:47 4.665 4.66 4.67 2,000
03/28/24 15:08:15 4.6592 4.65 4.66 3,700
03/28/24 14:30:03 4.6691 4.66 4.67 1,300
03/28/24 14:28:15 4.655 4.65 4.66 1,400
03/28/24 14:18:40 4.65 4.64 4.65 8,500
03/28/24 14:16:13 4.64 4.63 4.64 3,500
03/28/24 14:00:06 4.6316 4.63 4.64 2,000
03/28/24 13:57:26 4.6268 4.63 4.64 1,000
03/28/24 13:48:48 4.6601 4.66 4.67 5,000
03/28/24 13:41:23 4.655 4.65 4.66 1,000
03/28/24 13:41:14 4.656 4.65 4.66 1,000
03/28/24 13:41:08 4.655 4.65 4.66 1,000
03/28/24 13:39:20 4.65 4.63 4.64 1,300
03/28/24 13:26:04 4.62 4.62 4.63 3,800
03/28/24 13:26:04 4.62 4.62 4.63 1,100
03/28/24 13:25:18 4.624 4.62 4.63 1,000
03/28/24 13:24:35 4.62 4.62 4.63 2,400
03/28/24 13:04:56 4.62 4.63 4.64 3,900
03/28/24 13:04:23 4.6301 4.63 4.64 3,800
03/28/24 13:04:23 4.6301 4.63 4.64 1,100
03/28/24 13:02:10 4.6394 4.63 4.64 1,200
03/28/24 12:56:03 4.6513 4.65 4.66 2,800
03/28/24 12:55:58 4.65 4.65 4.66 1,400
03/28/24 12:55:58 4.65 4.65 4.66 2,400
03/28/24 12:49:06 4.6501 4.65 4.66 5,000
03/28/24 12:37:10 4.65 4.66 4.67 1,000
03/28/24 12:31:16 4.6801 4.68 4.69 2,500
03/28/24 12:15:19 4.675 4.67 4.68 1,000
03/28/24 12:13:14 4.675 4.67 4.68 1,000
03/28/24 12:07:44 4.6615 4.66 4.67 1,500
03/28/24 11:54:58 4.6902 4.69 4.70 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,400
03/28/24 11:49:31 4.6779 4.67 4.68 1,000
03/28/24 11:42:25 4.6597 4.65 4.66 1,000
03/28/24 11:36:13 4.6497 4.64 4.65 1,000
03/28/24 11:32:00 4.635 4.63 4.64 1,000
03/28/24 11:31:13 4.636 4.63 4.64 1,000
03/28/24 11:30:18 4.6396 4.63 4.64 2,600
03/28/24 11:30:18 4.6396 4.63 4.64 2,300
03/28/24 11:29:39 4.6301 4.63 4.64 1,000
03/28/24 11:23:45 4.6201 4.62 4.63 2,800
03/28/24 11:21:20 4.625 4.62 4.63 2,000
03/28/24 11:20:20 4.6291 4.62 4.63 1,000
03/28/24 11:20:00 4.6293 4.62 4.63 2,000
03/28/24 11:14:24 4.595 4.60 4.61 1,203
03/28/24 11:08:59 4.585 4.58 4.59 1,000
03/28/24 11:08:23 4.585 4.58 4.59 1,000
03/28/24 11:04:45 4.6324 4.63 4.64 4,000
03/28/24 11:04:03 4.6394 4.63 4.64 1,300
03/28/24 10:59:58 4.6585 4.65 4.66 1,000
03/28/24 10:57:26 4.68 4.67 4.68 1,900
03/28/24 10:48:29 4.6699 4.66 4.67 1,000
03/28/24 10:47:45 4.65 4.64 4.65 1,500
03/28/24 10:46:53 4.64 4.64 4.65 1,000
03/28/24 10:43:04 4.646 4.64 4.65 1,000
03/28/24 10:42:15 4.638 4.63 4.64 1,900
03/28/24 10:40:47 4.6384 4.63 4.64 2,000
03/28/24 10:38:22 4.6299 4.63 4.64 5,900
03/28/24 10:38:22 4.63 4.63 4.64 5,900
03/28/24 10:34:19 4.6301 4.63 4.64 3,700
03/28/24 10:34:19 4.6301 4.63 4.64 1,100
03/28/24 10:34:06 4.6199 4.61 4.62 4,100
03/28/24 10:30:34 4.625 4.62 4.63 1,000
03/28/24 10:24:03 4.60 4.59 4.60 4,000
03/28/24 10:24:03 4.60 4.59 4.60 1,100
03/28/24 10:24:03 4.60 4.59 4.60 1,000
03/28/24 10:02:44 4.5901 4.59 4.60 2,800
03/28/24 10:02:44 4.5901 4.59 4.60 1,100
03/28/24 10:01:33 4.59 4.59 4.60 1,000
03/28/24 09:59:27 4.5825 4.58 4.59 1,000
03/28/24 09:56:36 4.56 4.55 4.56 1,100
03/28/24 09:56:36 4.56 4.55 4.56 1,200
03/28/24 09:51:10 4.5521 4.55 4.56 1,000
03/28/24 09:45:13 4.565 4.56 4.58 2,800
03/28/24 09:35:29 4.58 4.55 4.56 1,400
03/28/24 09:31:54 4.5301 4.53 4.57 1,000
03/28/24 09:30:26 4.5095 4.50 4.55 1,000
03/28/24 09:30:10 4.55 4.53 4.55 1,000
03/28/24 09:30:06 4.52 4.48 4.51 1,000
03/28/24 09:30:01 4.50 4.48 4.50 4,300
03/28/24 09:30:01 4.50 4.48 4.50 2,000
03/28/24 09:30:00 4.50 4.43 4.50 14,200
03/28/24 09:11:29 4.50 4.46 4.50 1,100
03/28/24 08:39:31 4.50 4.42 4.50 1,000
03/28/24 08:37:32 4.50 4.33 4.50 1,000
03/27/24 16:04:13 4.4588 4.37 4.50 1,100
03/27/24 16:01:51 4.46 4.37 4.50 4,400
03/27/24 16:01:49 4.46 4.37 4.50 7,200
03/27/24 16:01:29 4.46 4.23 4.50 1,700
03/27/24 16:00:06 4.46 4.45 4.48 35,168
03/27/24 16:00:02 4.46 4.45 4.48 5,060
03/27/24 16:00:00 4.46 4.46 4.48 148,923
03/27/24 15:59:57 4.46 4.46 4.47 4,101
03/27/24 15:59:51 4.46 4.46 4.47 3,101
03/27/24 15:59:51 4.46 4.45 4.46 1,719
03/27/24 15:55:00 4.46 4.46 4.47 3,200
03/27/24 15:54:42 4.46 4.46 4.47 1,377
03/27/24 15:54:40 4.46 4.46 4.47 2,737
03/27/24 15:54:15 4.45 4.44 4.45 4,400
03/27/24 15:54:15 4.45 4.44 4.45 9,800
03/27/24 15:54:15 4.45 4.44 4.45 1,900
03/27/24 15:38:27 4.45 4.44 4.45 1,468
03/27/24 15:38:27 4.45 4.44 4.45 3,400
03/27/24 15:27:37 4.42 4.41 4.42 3,300
03/27/24 15:26:04 4.4191 4.41 4.42 1,000
03/27/24 15:22:50 4.414 4.41 4.42 1,000
03/27/24 15:14:32 4.41 4.40 4.41 1,000
03/27/24 15:13:31 4.405 4.40 4.41 1,104
03/27/24 15:05:52 4.40 4.39 4.40 1,000
03/27/24 14:56:17 4.40 4.40 4.41 1,159
03/27/24 14:24:44 4.395 4.39 4.40 1,315
03/27/24 14:20:52 4.40 4.40 4.41 1,200
03/27/24 13:00:04 4.46 4.45 4.46 4,400
03/27/24 13:00:04 4.4599 4.45 4.46 1,600
03/27/24 13:00:04 4.4599 4.45 4.46 2,600
03/27/24 12:53:18 4.45 4.45 4.46 1,104
03/27/24 12:34:09 4.4501 4.45 4.46 2,000
03/27/24 12:31:48 4.44 4.42 4.43 1,600
03/27/24 12:31:48 4.425 4.42 4.43 1,000
03/27/24 12:14:14 4.405 4.40 4.41 2,000
03/27/24 11:58:56 4.40 4.40 4.41 1,300
03/27/24 11:58:12 4.41 4.40 4.41 2,425
03/27/24 11:58:11 4.40 4.41 4.42 13,700
03/27/24 11:56:23 4.42 4.41 4.42 1,300
03/27/24 11:56:23 4.42 4.41 4.42 3,000
03/27/24 11:54:52 4.4111 4.41 4.42 2,400
03/27/24 11:51:37 4.42 4.39 4.40 15,500
03/27/24 11:50:41 4.4001 4.40 4.41 2,000
03/27/24 11:48:23 4.41 4.40 4.41 1,300
03/27/24 11:38:31 4.41 4.41 4.41 1,000
03/27/24 11:23:17 4.40 4.40 4.41 3,500
03/27/24 11:22:04 4.40 4.41 4.42 2,800
03/27/24 11:20:37 4.415 4.41 4.42 1,000
03/27/24 11:06:20 4.4101 4.41 4.42 4,900
03/27/24 10:53:30 4.4008 4.40 4.41 1,000
03/27/24 10:48:01 4.39 4.39 4.40 1,098
03/27/24 10:48:01 4.39 4.40 4.41 5,000
03/27/24 10:48:01 4.40 4.40 4.41 1,400
03/27/24 10:48:00 4.41 4.41 4.42 2,000
03/27/24 10:48:00 4.41 4.41 4.42 3,200
03/27/24 10:48:00 4.41 4.41 4.42 2,400
03/27/24 10:43:25 4.39 4.37 4.38 2,800
03/27/24 10:43:25 4.39 4.37 4.38 1,900
03/27/24 10:42:44 4.38 4.38 4.39 4,700
03/27/24 10:42:19 4.385 4.38 4.39 1,000
03/27/24 10:40:29 4.3801 4.38 4.39 5,000
03/27/24 10:36:30 4.375 4.37 4.38 1,000
03/27/24 10:35:22 4.36 4.37 4.38 8,200
03/27/24 10:31:19 4.36 4.33 4.34 8,000
03/27/24 10:31:09 4.335 4.33 4.34 1,000
03/27/24 10:30:00 4.31 4.30 4.31 1,600
03/27/24 10:30:00 4.32 4.30 4.31 4,300
03/27/24 10:30:00 4.31 4.30 4.31 2,900
03/27/24 10:30:00 4.31 4.30 4.31 1,900
03/27/24 10:30:00 4.3097 4.30 4.31 1,500
03/27/24 10:30:00 4.3097 4.30 4.31 1,600
03/27/24 10:24:37 4.29 4.32 4.33 14,500
03/27/24 10:24:37 4.29 4.32 4.33 1,500
03/27/24 10:17:41 4.28 4.28 4.29 1,200
03/27/24 10:09:40 4.245 4.24 4.25 1,000
03/27/24 10:05:03 4.265 4.26 4.27 1,000
03/27/24 09:58:55 4.306 4.30 4.31 1,000
03/27/24 09:52:01 4.295 4.29 4.30 1,000
03/27/24 09:45:42 4.2292 4.22 4.23 1,000
03/27/24 09:42:56 4.22 4.22 4.23 1,000
03/27/24 09:41:15 4.205 4.20 4.21 3,000
03/27/24 09:30:01 4.22 4.22 4.34 4,674
03/27/24 09:30:01 4.22 4.20 4.38 4,600
03/26/24 16:26:22 4.18 4.00 4.39 11,900
03/26/24 16:02:04 4.18 4.00 4.38 4,400
03/26/24 16:02:02 4.18 4.00 4.38 2,200
03/26/24 16:01:32 4.18 4.00 4.38 5,600
03/26/24 16:00:00 4.17 4.16 4.20 69,098
03/26/24 15:59:11 4.175 4.17 4.18 1,700
03/26/24 15:59:11 4.175 4.17 4.18 1,400
03/26/24 15:59:11 4.17 4.17 4.18 1,000
03/26/24 15:58:02 4.175 4.17 4.18 2,000
03/26/24 15:58:02 4.18 4.17 4.18 1,700
03/26/24 15:56:26 4.175 4.17 4.18 1,000
03/26/24 15:56:11 4.175 4.18 4.19 1,000
03/26/24 15:56:11 4.18 4.18 4.19 1,100
03/26/24 15:56:11 4.18 4.18 4.19 1,900
03/26/24 15:56:07 4.1801 4.18 4.19 1,000
03/26/24 15:56:07 4.18 4.18 4.19 1,000
03/26/24 15:54:40 4.175 4.17 4.18 21,197
03/26/24 15:54:15 4.175 4.17 4.18 1,200
03/26/24 15:52:15 4.165 4.16 4.17 1,000
03/26/24 15:51:29 4.17 4.16 4.17 2,000
03/26/24 15:48:28 4.1701 4.17 4.18 5,000
03/26/24 15:48:28 4.1701 4.17 4.18 4,000
03/26/24 15:48:28 4.1701 4.17 4.18 1,100
03/26/24 15:44:24 4.1903 4.19 4.20 1,000
03/26/24 15:44:23 4.20 4.20 4.21 2,300
03/26/24 15:44:23 4.20 4.20 4.21 1,204
03/26/24 15:44:23 4.20 4.20 4.21 1,500
03/26/24 15:44:23 4.20 4.20 4.21 2,200
03/26/24 15:29:22 4.24 4.24 4.25 3,926
03/26/24 15:14:04 4.248 4.24 4.25 4,000
03/26/24 15:00:25 4.26 4.26 4.27 1,600
03/26/24 15:00:25 4.26 4.26 4.27 1,100
03/26/24 14:57:52 4.2499 4.24 4.25 1,000
03/26/24 14:34:29 4.245 4.24 4.25 1,000
03/26/24 14:30:45 4.2407 4.24 4.25 2,000
03/26/24 14:23:54 4.2403 4.24 4.25 1,000
03/26/24 14:15:28 4.24 4.23 4.24 1,000
03/26/24 14:11:30 4.225 4.22 4.23 1,057
03/26/24 14:08:28 4.225 4.22 4.23 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,100
03/26/24 14:06:22 4.2323 4.23 4.24 4,000
03/26/24 14:06:14 4.235 4.23 4.24 1,300
03/26/24 14:06:14 4.23 4.23 4.24 3,100
03/26/24 14:05:52 4.2321 4.23 4.24 1,000
03/26/24 14:05:52 4.2324 4.23 4.24 3,900
03/26/24 13:45:26 4.23 4.23 4.24 1,703
03/26/24 13:20:04 4.235 4.23 4.24 1,500
03/26/24 13:18:31 4.2315 4.23 4.24 2,000
03/26/24 13:16:04 4.2315 4.23 4.24 2,300
03/26/24 12:56:23 4.25 4.25 4.26 4,500
03/26/24 12:25:13 4.255 4.25 4.26 5,800
03/26/24 12:18:47 4.245 4.24 4.25 1,270
03/26/24 12:17:44 4.225 4.22 4.23 1,000
03/26/24 12:06:51 4.227 4.22 4.23 1,000
03/26/24 11:59:21 4.25 4.25 4.26 1,900
03/26/24 11:59:21 4.25 4.25 4.26 2,900
03/26/24 11:59:21 4.25 4.25 4.26 2,000
03/26/24 11:55:09 4.28 4.27 4.28 1,558
03/26/24 11:33:50 4.275 4.27 4.28 1,263
03/26/24 11:28:20 4.275 4.27 4.28 1,000
03/26/24 11:28:12 4.2801 4.28 4.29 3,800
03/26/24 11:28:12 4.2801 4.28 4.29 1,000
03/26/24 11:27:31 4.29 4.27 4.28 2,400
03/26/24 11:27:31 4.29 4.27 4.28 1,000
03/26/24 11:05:39 4.285 4.28 4.29 1,000
03/26/24 10:52:53 4.2885 4.28 4.29 2,200
03/26/24 10:23:22 4.3685 4.36 4.37 1,000
03/26/24 10:21:39 4.37 4.37 4.38 1,400
03/26/24 10:21:39 4.37 4.37 4.38 1,100
03/26/24 10:03:17 4.3624 4.36 4.37 1,000
03/26/24 10:02:27 4.37 4.36 4.37 1,900
03/26/24 10:02:27 4.3697 4.36 4.37 1,200
03/26/24 10:01:38 4.365 4.36 4.37 2,200
03/26/24 10:00:33 4.38 4.38 4.39 2,100
03/26/24 09:57:12 4.3888 4.38 4.39 1,000
03/26/24 09:53:09 4.38 4.38 4.39 1,000
03/26/24 09:38:25 4.3924 4.39 4.40 3,000
03/26/24 09:37:55 4.40 4.39 4.40 1,092
03/26/24 09:37:55 4.40 4.40 4.41 1,200
03/26/24 09:37:46 4.405 4.40 4.41 1,000
03/26/24 09:34:21 4.44 4.43 4.45 1,500
03/26/24 09:32:23 4.421 4.42 4.45 1,000
03/26/24 09:32:14 4.432 4.42 4.44 1,000
03/26/24 09:31:49 4.43 4.42 4.45 1,000
03/26/24 09:31:18 4.4201 4.42 4.45 1,000
03/26/24 09:31:01 4.4271 4.42 4.45 2,000
03/26/24 09:30:00 4.45 4.35 4.50 16,100
Note the late trade I missed on the 25th...
03/25/24 16:08:08 4.35 4.25 4.50 195,100
03/25/24 16:05:51 4.35 4.25 4.50 93,300
03/25/24 16:04:51 4.35 4.25 4.50 17,100
03/25/24 16:03:03 4.35 4.25 4.50 1,000
03/25/24 16:02:33 4.35 4.25 4.50 1,000
The FDA's current release gives that class action a snowball's chance in hell.
... AVXL staff would likely have discussed these changes with the FDA per the timing. They would have agreed that a decision not be rushed until this issue was resolved. In the mean time they continued to treat and continued to collect data...
Neurodegeneration and cognitive decline slow with Anavex 2-73
Benefits include slower rate of brain shrinkage, amyloid-beta protein reductions
Lindsey Shapiro, PhD avatar
by Lindsey Shapiro, PhD | September 15, 2023
I think the idea is to open the door to suggestions and methods not used before.
You aren't getting the idea... The physical properties of the patented LWLG polymer will allow them to increase speed and lower temperature and power consumption. It can't be done any other way, no matter who you are or what you know.
So he would know how to use LWLG's polymer to lower operating temperatures..
Oops - I misspelled Ayar (Ayer) in my search..
Here is a more recent response:
LWLG to the rescue of Intel/Ayar/GF!!! Today, silicon microring modulators are perceived as promising to implement such links; however, they provide limited bandwidth and need thermal stabilization systems.
Confirmation on what ole Proto been telling y'all here!!!
LWLG has NO COMPETITION!!!!
NOTHING EVEN CLOSE!!!!
White Paper - Hybrid Integration of Exotic Materials in CMOS Platform
This white paper marks the first direct evidence of a connection between GlobalFoundries, (Intel)Ayar Labs, and EO polymers.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172390283
here, in case you missed it >>>
Intel/Ayar MRR fatal issues solved by LWLG Polymers, just read posts #133274_#133275_#133276 and understand the following about the position LWLG is currently in, here to summarize for you,
#133274 Intel/Ayar for many years now have focused on their Next-Gen Photonics solution using silicon based MRR's, but there is an inherent problem with this technology, temperature control, which cannot be solved, at least not economically, read this to better understand,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171251782
#122275 LWLG Polymers CAN solve the issues that Intel/Ayars cannot, therefore it is a strong probability that Intel/Ayar and LWLG are working together under NDA's currently, read this to better understand,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171251787
#133276 Intel in 2022 after a handful of years selling Photonics devices achieved RECORD unit volume of about 2 million units!! Here KCC points out that LWLG can achieve these same volumes, perhaps even more, with one small Foundry & one Customer!! read this to better understand,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171251790
Ok, now consider the following,
Lebby in Podcast 2/14/23 said "We work with Big Silicon Foundries"
https://telecomreseller.com/2023/02/14/lightwave-logic-technology-enables-the-existing-fiber-internet-infrastructure-to-perform-3-times-faster-than-current-speeds-podcast/
I don't hear any doubts in Lebby's mind that LWLG is going to become Ubiquitous!!!