LWLG Blocks >=1K
see replied to post for earlier data
03/20/24 16:02:02 4.25 4.13 4.42 1,700
03/20/24 16:01:35 4.25 4.01 4.41 10,400
03/20/24 16:01:22 4.25 0.00 0.00 2,746
03/20/24 16:01:07 4.25 0.00 0.00 2,746
03/20/24 16:00:04 4.26 4.24 4.28 3,837
03/20/24 16:00:00 4.26 4.25 4.26 58,267
03/20/24 15:59:51 4.26 4.25 4.26 1,383
03/20/24 15:56:06 4.25 4.25 4.26 1,200
03/20/24 15:55:27 4.26 4.25 4.26 5,800
03/20/24 15:55:27 4.26 4.25 4.26 5,045
03/20/24 15:51:21 4.26 4.24 4.25 1,700
03/20/24 15:49:46 4.2501 4.25 4.26 1,000
03/20/24 15:40:30 4.2592 4.25 4.26 1,500
03/20/24 15:39:12 4.259 4.25 4.26 1,000
03/20/24 15:37:08 4.2603 4.26 4.27 2,500
03/20/24 15:35:40 4.2801 4.28 4.29 2,300
03/20/24 15:30:15 4.2416 4.24 4.25 2,100
03/20/24 15:01:38 4.215 4.21 4.22 2,600
03/20/24 15:01:21 4.2191 4.21 4.22 1,000
03/20/24 14:52:47 4.20 4.19 4.20 2,300
03/20/24 14:52:47 4.20 4.19 4.20 2,800
03/20/24 14:52:47 4.20 4.19 4.20 6,277
03/20/24 14:50:55 4.19 4.18 4.19 1,075
03/20/24 14:50:04 4.20 4.19 4.20 2,600
03/20/24 14:17:11 4.135 4.13 4.14 1,000
03/20/24 14:06:34 4.1903 4.19 4.20 1,900
03/20/24 14:05:04 4.18 4.17 4.18 2,900
03/20/24 14:02:12 4.15 4.14 4.15 2,400
03/20/24 14:01:42 4.15 4.14 4.15 1,600
03/20/24 14:00:04 4.09 4.09 4.10 1,318
03/20/24 13:30:33 4.0799 4.07 4.08 3,000
03/20/24 13:16:28 4.07 4.07 4.08 2,000
03/20/24 13:16:21 4.072 4.07 4.08 1,000
03/20/24 13:16:00 4.07 4.07 4.08 1,300
03/20/24 13:16:00 4.075 4.07 4.08 1,500
03/20/24 13:15:54 4.0701 4.07 4.08 2,900
03/20/24 13:15:45 4.0705 4.07 4.08 2,000
03/20/24 12:40:41 4.074 4.07 4.08 1,000
03/20/24 12:36:13 4.075 4.07 4.08 1,400
03/20/24 12:36:01 4.075 4.07 4.08 1,000
03/20/24 12:10:11 4.0895 4.08 4.09 1,200
03/20/24 11:56:59 4.075 4.07 4.08 1,000
03/20/24 11:47:26 4.07 4.06 4.07 1,000
03/20/24 11:47:26 4.07 4.06 4.07 1,300
03/20/24 11:47:08 4.0701 4.07 4.08 1,000
03/20/24 11:47:08 4.0701 4.07 4.08 1,200
03/20/24 11:47:08 4.07 4.07 4.08 1,000
03/20/24 11:47:08 4.07 4.07 4.08 1,200
03/20/24 11:29:49 4.0808 4.08 4.09 1,300
03/20/24 11:17:42 4.0985 4.09 4.10 1,000
03/20/24 11:05:32 4.0799 4.07 4.08 1,000
03/20/24 11:03:42 4.07 4.07 4.08 1,100
03/20/24 10:47:09 4.07 4.06 4.07 2,000
03/20/24 10:44:40 4.065 4.06 4.07 4,000
03/20/24 10:44:13 4.0598 4.05 4.06 2,500
03/20/24 10:40:14 4.06 4.06 4.07 2,000
03/20/24 10:36:15 4.0594 4.05 4.06 1,000
03/20/24 10:21:50 4.0623 4.06 4.07 2,000
03/20/24 10:12:40 4.06 4.06 4.07 1,600
03/20/24 10:03:52 4.075 4.07 4.08 4,000
03/20/24 10:03:29 4.0599 4.05 4.06 3,000
03/20/24 09:47:56 4.05 4.04 4.05 1,300
03/20/24 09:47:40 4.0506 4.05 4.06 1,800
03/20/24 09:38:01 4.1101 4.11 4.13 1,300
03/20/24 09:32:52 4.1125 4.11 4.14 2,000
03/20/24 09:30:21 4.10 4.11 4.14 1,200
03/20/24 09:30:15 4.11 4.11 4.14 1,410
03/20/24 09:30:03 4.11 4.12 4.18 1,500
03/20/24 09:30:01 4.18 4.14 4.25 3,849
03/19/24 16:27:22 4.12 4.07 4.20 9,300
03/19/24 16:02:05 4.12 4.00 4.38 3,900
03/19/24 16:01:35 4.12 4.00 4.38 1,400
03/19/24 16:00:00 4.125 4.13 4.14 57,550
03/19/24 15:59:51 4.125 4.13 4.14 7,356
03/19/24 15:59:28 4.125 4.12 4.13 1,100
03/19/24 15:54:50 4.13 4.12 4.13 5,131
03/19/24 15:54:43 4.13 4.13 4.14 3,163
03/19/24 15:52:25 4.12 4.12 4.12 1,201
03/19/24 15:44:36 4.11 4.11 4.12 1,389
03/19/24 15:40:15 4.1101 4.11 4.12 1,000
03/19/24 15:34:35 4.1191 4.11 4.12 1,000
03/19/24 15:19:16 4.1182 4.11 4.12 2,400
03/19/24 15:13:41 4.1078 4.10 4.11 1,700
03/19/24 15:05:36 4.135 4.11 4.12 4,482
03/19/24 14:55:11 4.14 4.14 4.15 2,529
03/19/24 14:55:11 4.14 4.14 4.15 1,100
03/19/24 14:50:14 4.1416 4.14 4.15 1,900
03/19/24 14:31:46 4.1473 4.14 4.15 2,000
03/19/24 14:10:29 4.145 4.14 4.15 1,000
03/19/24 13:56:49 4.1499 4.14 4.15 2,000
03/19/24 13:52:18 4.14 4.14 4.15 1,229
03/19/24 12:55:30 4.144 4.14 4.15 1,000
03/19/24 12:48:09 4.155 4.15 4.16 1,000
03/19/24 12:46:37 4.16 4.17 4.18 2,100
03/19/24 12:38:30 4.145 4.14 4.15 1,900
03/19/24 12:38:23 4.145 4.14 4.15 1,000
03/19/24 12:34:35 4.124 4.12 4.13 1,100
03/19/24 12:11:05 4.115 4.11 4.12 7,800
03/19/24 12:10:50 4.11 4.11 4.12 1,100
03/19/24 12:08:20 4.115 4.11 4.12 2,400
03/19/24 11:58:01 4.105 4.10 4.11 4,800
03/19/24 11:58:01 4.105 4.10 4.11 3,400
03/19/24 10:34:47 4.0801 4.08 4.09 3,400
03/19/24 10:29:37 4.08 4.08 4.09 1,300
03/19/24 10:25:44 4.095 4.09 4.10 4,200
03/19/24 10:25:40 4.095 4.09 4.10 1,000
03/19/24 10:17:14 4.08 4.08 4.09 1,000
03/19/24 09:44:50 4.0608 4.06 4.07 1,800
03/19/24 09:34:43 4.10 4.09 4.11 1,000
03/19/24 09:30:00 4.06 4.00 4.10 8,100
03/18/24 16:00:00 4.12 4.11 4.12 47,122
03/18/24 15:59:42 4.12 4.11 4.12 4,609
03/18/24 15:50:10 4.11 4.11 4.12 1,500
03/18/24 15:46:03 4.11 4.11 4.12 1,227
03/18/24 15:46:02 4.11 4.10 4.11 2,200
03/18/24 15:46:02 4.1099 4.10 4.11 2,400
03/18/24 15:24:07 4.11 4.11 4.12 1,300
03/18/24 13:30:22 4.1193 4.11 4.12 1,500
03/18/24 13:29:07 4.1199 4.11 4.12 2,500
03/18/24 13:28:15 4.11 4.11 4.12 5,000
03/18/24 13:05:16 4.105 4.10 4.11 1,842
03/18/24 13:05:16 4.10 4.10 4.11 1,000
03/18/24 13:05:16 4.105 4.10 4.11 1,000
03/18/24 12:38:17 4.112 4.11 4.12 2,400
03/18/24 12:32:32 4.08 4.08 4.09 1,066
03/18/24 12:32:19 4.10 4.10 4.11 2,600
03/18/24 12:32:09 4.0923 4.09 4.10 2,000
03/18/24 12:32:04 4.10 4.09 4.10 1,171
03/18/24 12:32:04 4.10 4.11 4.12 1,000
03/18/24 12:31:59 4.11 4.11 4.12 2,000
03/18/24 12:20:15 4.11 4.11 4.12 3,800
03/18/24 12:20:15 4.115 4.11 4.12 1,200
03/18/24 12:20:01 4.1101 4.11 4.12 3,900
03/18/24 12:19:53 4.115 4.10 4.11 3,000
03/18/24 12:19:48 4.1011 4.10 4.11 3,000
03/18/24 12:07:24 4.11 4.12 4.13 1,300
03/18/24 12:02:48 4.11 4.10 4.11 2,200
03/18/24 11:54:33 4.125 4.12 4.13 1,000
03/18/24 11:53:20 4.115 4.11 4.12 1,000
03/18/24 11:40:14 4.141 4.14 4.15 3,800
03/18/24 11:38:46 4.1398 4.13 4.14 1,400
03/18/24 11:24:16 4.1301 4.13 4.14 1,000
03/18/24 11:20:08 4.115 4.11 4.12 3,100
03/18/24 11:16:07 4.1194 4.11 4.12 1,000
03/18/24 11:06:19 4.1121 4.11 4.12 4,200
03/18/24 10:46:55 4.1815 4.18 4.19 2,200
03/18/24 10:28:40 4.1525 4.15 4.16 3,000
03/18/24 10:28:07 4.15 4.15 4.16 1,000
03/18/24 10:14:46 4.10 4.09 4.10 1,100
03/18/24 10:14:26 4.10 4.09 4.10 1,400
03/18/24 10:14:26 4.10 4.09 4.10 1,400
03/18/24 10:14:16 4.10 4.09 4.10 1,448
03/18/24 10:14:16 4.10 4.10 4.11 1,300
03/18/24 10:14:16 4.10 4.10 4.11 1,400
03/18/24 10:11:47 4.11 4.10 4.11 1,183
03/18/24 10:07:16 4.1008 4.10 4.11 2,000
03/18/24 10:00:49 4.0901 4.09 4.10 1,000
03/18/24 09:57:17 4.09 4.09 4.10 1,600
03/18/24 09:57:17 4.0923 4.09 4.10 1,600
03/18/24 09:45:23 4.10 4.10 4.11 1,200
03/18/24 09:44:17 4.1008 4.10 4.11 1,000
03/18/24 09:41:58 4.13 4.11 4.12 1,300
03/18/24 09:36:06 4.12 4.15 4.19 2,500
03/18/24 09:36:06 4.151 4.15 4.19 1,300
03/18/24 09:36:06 4.151 4.15 4.19 1,100
03/18/24 09:35:41 4.171 4.17 4.20 5,000
03/18/24 09:35:12 4.1519 4.15 4.18 2,000
03/18/24 09:35:08 4.1501 4.15 4.18 1,000
03/18/24 09:31:16 4.1529 4.11 4.17 2,000
03/18/24 09:31:09 4.15 4.15 4.22 2,900
03/18/24 09:30:00 4.15 4.11 4.26 6,100
03/15/24 16:05:03 4.0903 4.04 4.10 1,500
03/15/24 16:04:01 4.09 4.04 4.10 9,300
03/15/24 16:03:49 4.09 4.04 4.10 47,000
03/15/24 16:03:36 4.09 4.04 4.10 3,600
03/15/24 16:03:24 4.09 4.04 4.27 3,800
03/15/24 16:03:08 4.09 4.04 4.40 2,100
03/15/24 16:00:05 4.10 4.07 4.12 8,453
03/15/24 16:00:03 4.10 4.07 4.12 1,444
03/15/24 16:00:00 4.10 4.09 4.12 246,337
03/15/24 15:59:56 4.10 4.10 4.10 3,103
03/15/24 15:59:52 4.10 4.10 4.11 3,617
03/15/24 15:59:38 4.08 4.09 4.10 1,279
03/15/24 15:59:36 4.08 4.09 4.10 6,351
03/15/24 15:59:34 4.08 4.09 4.10 5,180
03/15/24 15:59:32 4.08 4.08 4.09 2,087
03/15/24 15:59:15 4.07 4.07 4.08 2,687
03/15/24 15:57:19 4.074 4.07 4.08 1,000
03/15/24 15:55:14 4.09 4.09 4.10 3,014
03/15/24 15:54:02 4.0697 4.06 4.07 1,900
03/15/24 15:52:00 4.07 4.06 4.07 1,592
03/15/24 15:50:33 4.03 4.05 4.06 4,302
03/15/24 15:50:32 4.03 4.05 4.06 4,324
03/15/24 15:50:01 4.03 4.03 4.04 1,200
03/15/24 15:50:01 4.03 4.03 4.04 1,000
03/15/24 15:50:01 4.03 4.03 4.04 1,000
03/15/24 15:50:01 4.035 4.03 4.04 1,243
03/15/24 15:50:00 4.035 4.03 4.04 6,481
03/15/24 15:49:03 4.0301 4.03 4.04 5,000
03/15/24 15:43:54 4.05 4.05 4.06 1,900
03/15/24 15:34:29 4.05 4.05 4.06 2,500
03/15/24 15:19:12 4.0708 4.07 4.08 3,300
03/15/24 15:18:55 4.075 4.07 4.08 1,195
03/15/24 15:17:15 4.08 4.08 4.09 1,060
03/15/24 15:16:21 4.08 4.08 4.09 5,100
03/15/24 15:13:26 4.095 4.09 4.10 1,000
03/15/24 15:11:05 4.1001 4.10 4.11 1,000
03/15/24 14:47:55 4.0797 4.07 4.08 1,000
03/15/24 14:47:23 4.08 4.08 4.09 1,300
03/15/24 14:35:11 4.0797 4.07 4.08 1,000
03/15/24 14:19:22 4.0801 4.08 4.09 4,800
03/15/24 13:38:24 4.1015 4.10 4.11 1,000
03/15/24 13:35:40 4.105 4.10 4.11 1,000
03/15/24 12:53:51 4.095 4.09 4.10 1,100
03/15/24 12:25:46 4.115 4.11 4.12 1,000
03/15/24 12:01:54 4.135 4.13 4.14 3,000
03/15/24 11:59:21 4.1323 4.13 4.14 2,000
03/15/24 11:59:15 4.1301 4.13 4.14 1,800
03/15/24 11:38:13 4.13 4.13 4.14 1,213
03/15/24 11:35:00 4.13 4.13 4.14 1,157
03/15/24 11:30:49 4.1293 4.12 4.13 1,300
03/15/24 11:23:54 4.11 4.11 4.12 1,900
03/15/24 11:23:54 4.11 4.11 4.12 1,900
03/15/24 11:22:24 4.1109 4.11 4.12 3,000
03/15/24 11:19:59 4.1109 4.11 4.12 2,000
03/15/24 11:19:02 4.1109 4.11 4.12 1,600
03/15/24 11:13:46 4.1215 4.12 4.13 1,200
03/15/24 10:58:40 4.125 4.12 4.13 1,000
03/15/24 10:58:27 4.125 4.12 4.13 1,600
03/15/24 10:54:01 4.1303 4.13 4.14 4,000
03/15/24 10:49:43 4.13 4.12 4.13 2,000
03/15/24 10:29:35 4.095 4.09 4.10 1,000
03/15/24 10:18:43 4.115 4.11 4.12 1,000
03/15/24 10:18:01 4.1105 4.11 4.12 2,000
03/15/24 10:16:42 4.1173 4.11 4.12 1,000
03/15/24 10:14:12 4.10 4.09 4.10 2,400
03/15/24 10:10:25 4.07 4.07 4.08 2,000
03/15/24 10:10:22 4.07 4.07 4.08 2,000
03/15/24 10:08:41 4.065 4.06 4.07 1,000
03/15/24 10:07:02 4.05 4.04 4.05 1,000
03/15/24 10:07:02 4.05 4.04 4.05 1,300
03/15/24 10:05:07 4.06 4.05 4.06 1,300
03/15/24 09:59:26 4.05 4.03 4.05 4,000
03/15/24 09:56:16 4.045 4.04 4.05 2,000
03/15/24 09:53:29 4.035 4.03 4.04 1,200
03/15/24 09:49:16 4.02 4.02 4.03 1,395
03/15/24 09:48:48 4.0206 4.02 4.03 1,000
03/15/24 09:46:01 4.02 4.02 4.03 1,300
03/15/24 09:43:18 4.02 4.02 4.03 1,100
03/15/24 09:42:50 4.02 4.02 4.03 1,100
03/15/24 09:42:50 4.02 4.02 4.03 1,100
03/15/24 09:30:00 3.95 3.97 4.46 171,200
News 
Market Data 
Discover 
