Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Biggest oxymoron is one who rebuts a factual post with an oxymoron....
Amazing that you should raise a non-sequitur issue of "TRANSGENDER" at any point.
You are a freekin' fool.
Please note -- the replied to chain leads to nothing...
Nada....
Zip......
BIG HUG
Many of us in the "over 50".. ( perhaps this is equally true for the "over 10 "crowd) have been harmed by toxic pharma.
Pharma's primary goal is to bank $$$ ... making people better is a minor variable in that equation.
Bashers are here to manipulate share price..
So if it's a good stock they are here to try to convince you to sell...
You are saying my factual posts are fantasy...
You're about as messed up as they come.
LOL!!!
LOL!!!!!!
LOL!!!!!!!!!!!!!!!!!!!!!
No, I'm saying the idiot I replied to did not make a valid argument.
Since you didn't properly correlate "those facts" and "those articles" to anything I said.
Your argument is also non-sequitur B.S.
Ad hominem attacks....
... the sign of a weak argument
...or....
.... a weak mind.
In your case I believe it's BOTH.
I am so tired of B.S. posts like this:
I am so tired of B.S. posts like this:
LOL!!! When is AI not AI?
I've taken to using AI output as a summary before making further inquiries.
It isn't to be trusted...
Just now my computer came up with this assault upon intellect and grammar:
LOL!!!!!
My only objection to your statement:
Your so called DD is laugable.
Trades >=1K
03/28/24 16:03:00 4.68 4.62 4.75 9,300
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:02:19 4.681 4.62 4.75 2,800
03/28/24 16:00:05 4.695 4.67 4.70 5,504
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 15:59:52 4.695 4.68 4.69 1,504
03/28/24 15:59:51 4.695 4.68 4.69 1,809
03/28/24 15:59:50 4.695 4.68 4.69 3,598
03/28/24 15:57:51 4.6871 4.68 4.69 2,500
03/28/24 15:57:22 4.68 4.67 4.68 1,500
03/28/24 15:56:44 4.68 4.67 4.68 1,200
03/28/24 15:56:44 4.6781 4.67 4.68 5,000
03/28/24 15:52:50 4.665 4.67 4.68 1,362
03/28/24 15:29:18 4.6416 4.64 4.65 1,000
03/28/24 15:24:22 4.6497 4.64 4.65 1,000
03/28/24 15:23:23 4.6401 4.64 4.65 1,000
03/28/24 15:18:18 4.65 4.64 4.65 4,800
03/28/24 15:09:47 4.665 4.66 4.67 2,000
03/28/24 15:08:15 4.6592 4.65 4.66 3,700
03/28/24 14:30:03 4.6691 4.66 4.67 1,300
03/28/24 14:28:15 4.655 4.65 4.66 1,400
03/28/24 14:18:40 4.65 4.64 4.65 8,500
03/28/24 14:16:13 4.64 4.63 4.64 3,500
03/28/24 14:00:06 4.6316 4.63 4.64 2,000
03/28/24 13:57:26 4.6268 4.63 4.64 1,000
03/28/24 13:48:48 4.6601 4.66 4.67 5,000
03/28/24 13:41:23 4.655 4.65 4.66 1,000
03/28/24 13:41:14 4.656 4.65 4.66 1,000
03/28/24 13:41:08 4.655 4.65 4.66 1,000
03/28/24 13:39:20 4.65 4.63 4.64 1,300
03/28/24 13:26:04 4.62 4.62 4.63 3,800
03/28/24 13:26:04 4.62 4.62 4.63 1,100
03/28/24 13:25:18 4.624 4.62 4.63 1,000
03/28/24 13:24:35 4.62 4.62 4.63 2,400
03/28/24 13:04:56 4.62 4.63 4.64 3,900
03/28/24 13:04:23 4.6301 4.63 4.64 3,800
03/28/24 13:04:23 4.6301 4.63 4.64 1,100
03/28/24 13:02:10 4.6394 4.63 4.64 1,200
03/28/24 12:56:03 4.6513 4.65 4.66 2,800
03/28/24 12:55:58 4.65 4.65 4.66 1,400
03/28/24 12:55:58 4.65 4.65 4.66 2,400
03/28/24 12:49:06 4.6501 4.65 4.66 5,000
03/28/24 12:37:10 4.65 4.66 4.67 1,000
03/28/24 12:31:16 4.6801 4.68 4.69 2,500
03/28/24 12:15:19 4.675 4.67 4.68 1,000
03/28/24 12:13:14 4.675 4.67 4.68 1,000
03/28/24 12:07:44 4.6615 4.66 4.67 1,500
03/28/24 11:54:58 4.6902 4.69 4.70 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,400
03/28/24 11:49:31 4.6779 4.67 4.68 1,000
03/28/24 11:42:25 4.6597 4.65 4.66 1,000
03/28/24 11:36:13 4.6497 4.64 4.65 1,000
03/28/24 11:32:00 4.635 4.63 4.64 1,000
03/28/24 11:31:13 4.636 4.63 4.64 1,000
03/28/24 11:30:18 4.6396 4.63 4.64 2,600
03/28/24 11:30:18 4.6396 4.63 4.64 2,300
03/28/24 11:29:39 4.6301 4.63 4.64 1,000
03/28/24 11:23:45 4.6201 4.62 4.63 2,800
03/28/24 11:21:20 4.625 4.62 4.63 2,000
03/28/24 11:20:20 4.6291 4.62 4.63 1,000
03/28/24 11:20:00 4.6293 4.62 4.63 2,000
03/28/24 11:14:24 4.595 4.60 4.61 1,203
03/28/24 11:08:59 4.585 4.58 4.59 1,000
03/28/24 11:08:23 4.585 4.58 4.59 1,000
03/28/24 11:04:45 4.6324 4.63 4.64 4,000
03/28/24 11:04:03 4.6394 4.63 4.64 1,300
03/28/24 10:59:58 4.6585 4.65 4.66 1,000
03/28/24 10:57:26 4.68 4.67 4.68 1,900
03/28/24 10:48:29 4.6699 4.66 4.67 1,000
03/28/24 10:47:45 4.65 4.64 4.65 1,500
03/28/24 10:46:53 4.64 4.64 4.65 1,000
03/28/24 10:43:04 4.646 4.64 4.65 1,000
03/28/24 10:42:15 4.638 4.63 4.64 1,900
03/28/24 10:40:47 4.6384 4.63 4.64 2,000
03/28/24 10:38:22 4.6299 4.63 4.64 5,900
03/28/24 10:38:22 4.63 4.63 4.64 5,900
03/28/24 10:34:19 4.6301 4.63 4.64 3,700
03/28/24 10:34:19 4.6301 4.63 4.64 1,100
03/28/24 10:34:06 4.6199 4.61 4.62 4,100
03/28/24 10:30:34 4.625 4.62 4.63 1,000
03/28/24 10:24:03 4.60 4.59 4.60 4,000
03/28/24 10:24:03 4.60 4.59 4.60 1,100
03/28/24 10:24:03 4.60 4.59 4.60 1,000
03/28/24 10:02:44 4.5901 4.59 4.60 2,800
03/28/24 10:02:44 4.5901 4.59 4.60 1,100
03/28/24 10:01:33 4.59 4.59 4.60 1,000
03/28/24 09:59:27 4.5825 4.58 4.59 1,000
03/28/24 09:56:36 4.56 4.55 4.56 1,100
03/28/24 09:56:36 4.56 4.55 4.56 1,200
03/28/24 09:51:10 4.5521 4.55 4.56 1,000
03/28/24 09:45:13 4.565 4.56 4.58 2,800
03/28/24 09:35:29 4.58 4.55 4.56 1,400
03/28/24 09:31:54 4.5301 4.53 4.57 1,000
03/28/24 09:30:26 4.5095 4.50 4.55 1,000
03/28/24 09:30:10 4.55 4.53 4.55 1,000
03/28/24 09:30:06 4.52 4.48 4.51 1,000
03/28/24 09:30:01 4.50 4.48 4.50 4,300
03/28/24 09:30:01 4.50 4.48 4.50 2,000
03/28/24 09:30:00 4.50 4.43 4.50 14,200
03/28/24 09:11:29 4.50 4.46 4.50 1,100
03/28/24 08:39:31 4.50 4.42 4.50 1,000
03/28/24 08:37:32 4.50 4.33 4.50 1,000
03/27/24 16:04:13 4.4588 4.37 4.50 1,100
03/27/24 16:01:51 4.46 4.37 4.50 4,400
03/27/24 16:01:49 4.46 4.37 4.50 7,200
03/27/24 16:01:29 4.46 4.23 4.50 1,700
03/27/24 16:00:06 4.46 4.45 4.48 35,168
03/27/24 16:00:02 4.46 4.45 4.48 5,060
03/27/24 16:00:00 4.46 4.46 4.48 148,923
03/27/24 15:59:57 4.46 4.46 4.47 4,101
03/27/24 15:59:51 4.46 4.46 4.47 3,101
03/27/24 15:59:51 4.46 4.45 4.46 1,719
03/27/24 15:55:00 4.46 4.46 4.47 3,200
03/27/24 15:54:42 4.46 4.46 4.47 1,377
03/27/24 15:54:40 4.46 4.46 4.47 2,737
03/27/24 15:54:15 4.45 4.44 4.45 4,400
03/27/24 15:54:15 4.45 4.44 4.45 9,800
03/27/24 15:54:15 4.45 4.44 4.45 1,900
03/27/24 15:38:27 4.45 4.44 4.45 1,468
03/27/24 15:38:27 4.45 4.44 4.45 3,400
03/27/24 15:27:37 4.42 4.41 4.42 3,300
03/27/24 15:26:04 4.4191 4.41 4.42 1,000
03/27/24 15:22:50 4.414 4.41 4.42 1,000
03/27/24 15:14:32 4.41 4.40 4.41 1,000
03/27/24 15:13:31 4.405 4.40 4.41 1,104
03/27/24 15:05:52 4.40 4.39 4.40 1,000
03/27/24 14:56:17 4.40 4.40 4.41 1,159
03/27/24 14:24:44 4.395 4.39 4.40 1,315
03/27/24 14:20:52 4.40 4.40 4.41 1,200
03/27/24 13:00:04 4.46 4.45 4.46 4,400
03/27/24 13:00:04 4.4599 4.45 4.46 1,600
03/27/24 13:00:04 4.4599 4.45 4.46 2,600
03/27/24 12:53:18 4.45 4.45 4.46 1,104
03/27/24 12:34:09 4.4501 4.45 4.46 2,000
03/27/24 12:31:48 4.44 4.42 4.43 1,600
03/27/24 12:31:48 4.425 4.42 4.43 1,000
03/27/24 12:14:14 4.405 4.40 4.41 2,000
03/27/24 11:58:56 4.40 4.40 4.41 1,300
03/27/24 11:58:12 4.41 4.40 4.41 2,425
03/27/24 11:58:11 4.40 4.41 4.42 13,700
03/27/24 11:56:23 4.42 4.41 4.42 1,300
03/27/24 11:56:23 4.42 4.41 4.42 3,000
03/27/24 11:54:52 4.4111 4.41 4.42 2,400
03/27/24 11:51:37 4.42 4.39 4.40 15,500
03/27/24 11:50:41 4.4001 4.40 4.41 2,000
03/27/24 11:48:23 4.41 4.40 4.41 1,300
03/27/24 11:38:31 4.41 4.41 4.41 1,000
03/27/24 11:23:17 4.40 4.40 4.41 3,500
03/27/24 11:22:04 4.40 4.41 4.42 2,800
03/27/24 11:20:37 4.415 4.41 4.42 1,000
03/27/24 11:06:20 4.4101 4.41 4.42 4,900
03/27/24 10:53:30 4.4008 4.40 4.41 1,000
03/27/24 10:48:01 4.39 4.39 4.40 1,098
03/27/24 10:48:01 4.39 4.40 4.41 5,000
03/27/24 10:48:01 4.40 4.40 4.41 1,400
03/27/24 10:48:00 4.41 4.41 4.42 2,000
03/27/24 10:48:00 4.41 4.41 4.42 3,200
03/27/24 10:48:00 4.41 4.41 4.42 2,400
03/27/24 10:43:25 4.39 4.37 4.38 2,800
03/27/24 10:43:25 4.39 4.37 4.38 1,900
03/27/24 10:42:44 4.38 4.38 4.39 4,700
03/27/24 10:42:19 4.385 4.38 4.39 1,000
03/27/24 10:40:29 4.3801 4.38 4.39 5,000
03/27/24 10:36:30 4.375 4.37 4.38 1,000
03/27/24 10:35:22 4.36 4.37 4.38 8,200
03/27/24 10:31:19 4.36 4.33 4.34 8,000
03/27/24 10:31:09 4.335 4.33 4.34 1,000
03/27/24 10:30:00 4.31 4.30 4.31 1,600
03/27/24 10:30:00 4.32 4.30 4.31 4,300
03/27/24 10:30:00 4.31 4.30 4.31 2,900
03/27/24 10:30:00 4.31 4.30 4.31 1,900
03/27/24 10:30:00 4.3097 4.30 4.31 1,500
03/27/24 10:30:00 4.3097 4.30 4.31 1,600
03/27/24 10:24:37 4.29 4.32 4.33 14,500
03/27/24 10:24:37 4.29 4.32 4.33 1,500
03/27/24 10:17:41 4.28 4.28 4.29 1,200
03/27/24 10:09:40 4.245 4.24 4.25 1,000
03/27/24 10:05:03 4.265 4.26 4.27 1,000
03/27/24 09:58:55 4.306 4.30 4.31 1,000
03/27/24 09:52:01 4.295 4.29 4.30 1,000
03/27/24 09:45:42 4.2292 4.22 4.23 1,000
03/27/24 09:42:56 4.22 4.22 4.23 1,000
03/27/24 09:41:15 4.205 4.20 4.21 3,000
03/27/24 09:30:01 4.22 4.22 4.34 4,674
03/27/24 09:30:01 4.22 4.20 4.38 4,600
03/26/24 16:26:22 4.18 4.00 4.39 11,900
03/26/24 16:02:04 4.18 4.00 4.38 4,400
03/26/24 16:02:02 4.18 4.00 4.38 2,200
03/26/24 16:01:32 4.18 4.00 4.38 5,600
03/26/24 16:00:00 4.17 4.16 4.20 69,098
03/26/24 15:59:11 4.175 4.17 4.18 1,700
03/26/24 15:59:11 4.175 4.17 4.18 1,400
03/26/24 15:59:11 4.17 4.17 4.18 1,000
03/26/24 15:58:02 4.175 4.17 4.18 2,000
03/26/24 15:58:02 4.18 4.17 4.18 1,700
03/26/24 15:56:26 4.175 4.17 4.18 1,000
03/26/24 15:56:11 4.175 4.18 4.19 1,000
03/26/24 15:56:11 4.18 4.18 4.19 1,100
03/26/24 15:56:11 4.18 4.18 4.19 1,900
03/26/24 15:56:07 4.1801 4.18 4.19 1,000
03/26/24 15:56:07 4.18 4.18 4.19 1,000
03/26/24 15:54:40 4.175 4.17 4.18 21,197
03/26/24 15:54:15 4.175 4.17 4.18 1,200
03/26/24 15:52:15 4.165 4.16 4.17 1,000
03/26/24 15:51:29 4.17 4.16 4.17 2,000
03/26/24 15:48:28 4.1701 4.17 4.18 5,000
03/26/24 15:48:28 4.1701 4.17 4.18 4,000
03/26/24 15:48:28 4.1701 4.17 4.18 1,100
03/26/24 15:44:24 4.1903 4.19 4.20 1,000
03/26/24 15:44:23 4.20 4.20 4.21 2,300
03/26/24 15:44:23 4.20 4.20 4.21 1,204
03/26/24 15:44:23 4.20 4.20 4.21 1,500
03/26/24 15:44:23 4.20 4.20 4.21 2,200
03/26/24 15:29:22 4.24 4.24 4.25 3,926
03/26/24 15:14:04 4.248 4.24 4.25 4,000
03/26/24 15:00:25 4.26 4.26 4.27 1,600
03/26/24 15:00:25 4.26 4.26 4.27 1,100
03/26/24 14:57:52 4.2499 4.24 4.25 1,000
03/26/24 14:34:29 4.245 4.24 4.25 1,000
03/26/24 14:30:45 4.2407 4.24 4.25 2,000
03/26/24 14:23:54 4.2403 4.24 4.25 1,000
03/26/24 14:15:28 4.24 4.23 4.24 1,000
03/26/24 14:11:30 4.225 4.22 4.23 1,057
03/26/24 14:08:28 4.225 4.22 4.23 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,100
03/26/24 14:06:22 4.2323 4.23 4.24 4,000
03/26/24 14:06:14 4.235 4.23 4.24 1,300
03/26/24 14:06:14 4.23 4.23 4.24 3,100
03/26/24 14:05:52 4.2321 4.23 4.24 1,000
03/26/24 14:05:52 4.2324 4.23 4.24 3,900
03/26/24 13:45:26 4.23 4.23 4.24 1,703
03/26/24 13:20:04 4.235 4.23 4.24 1,500
03/26/24 13:18:31 4.2315 4.23 4.24 2,000
03/26/24 13:16:04 4.2315 4.23 4.24 2,300
03/26/24 12:56:23 4.25 4.25 4.26 4,500
03/26/24 12:25:13 4.255 4.25 4.26 5,800
03/26/24 12:18:47 4.245 4.24 4.25 1,270
03/26/24 12:17:44 4.225 4.22 4.23 1,000
03/26/24 12:06:51 4.227 4.22 4.23 1,000
03/26/24 11:59:21 4.25 4.25 4.26 1,900
03/26/24 11:59:21 4.25 4.25 4.26 2,900
03/26/24 11:59:21 4.25 4.25 4.26 2,000
03/26/24 11:55:09 4.28 4.27 4.28 1,558
03/26/24 11:33:50 4.275 4.27 4.28 1,263
03/26/24 11:28:20 4.275 4.27 4.28 1,000
03/26/24 11:28:12 4.2801 4.28 4.29 3,800
03/26/24 11:28:12 4.2801 4.28 4.29 1,000
03/26/24 11:27:31 4.29 4.27 4.28 2,400
03/26/24 11:27:31 4.29 4.27 4.28 1,000
03/26/24 11:05:39 4.285 4.28 4.29 1,000
03/26/24 10:52:53 4.2885 4.28 4.29 2,200
03/26/24 10:23:22 4.3685 4.36 4.37 1,000
03/26/24 10:21:39 4.37 4.37 4.38 1,400
03/26/24 10:21:39 4.37 4.37 4.38 1,100
03/26/24 10:03:17 4.3624 4.36 4.37 1,000
03/26/24 10:02:27 4.37 4.36 4.37 1,900
03/26/24 10:02:27 4.3697 4.36 4.37 1,200
03/26/24 10:01:38 4.365 4.36 4.37 2,200
03/26/24 10:00:33 4.38 4.38 4.39 2,100
03/26/24 09:57:12 4.3888 4.38 4.39 1,000
03/26/24 09:53:09 4.38 4.38 4.39 1,000
03/26/24 09:38:25 4.3924 4.39 4.40 3,000
03/26/24 09:37:55 4.40 4.39 4.40 1,092
03/26/24 09:37:55 4.40 4.40 4.41 1,200
03/26/24 09:37:46 4.405 4.40 4.41 1,000
03/26/24 09:34:21 4.44 4.43 4.45 1,500
03/26/24 09:32:23 4.421 4.42 4.45 1,000
03/26/24 09:32:14 4.432 4.42 4.44 1,000
03/26/24 09:31:49 4.43 4.42 4.45 1,000
03/26/24 09:31:18 4.4201 4.42 4.45 1,000
03/26/24 09:31:01 4.4271 4.42 4.45 2,000
03/26/24 09:30:00 4.45 4.35 4.50 16,100
LWLG - after hours and trades >=1K
After Hours...
03/28/24 16:09:50 4.62 4.62 4.75 95
03/28/24 16:09:50 4.62 4.62 4.75 500
03/28/24 16:03:07 4.68 4.62 4.75 35
03/28/24 16:03:07 4.68 4.62 4.75 200
03/28/24 16:03:04 4.68 4.62 4.75 95
03/28/24 16:03:04 4.68 4.62 4.75 600
03/28/24 16:03:00 4.68 4.62 4.75 74
03/28/24 16:03:00 4.68 4.62 4.75 9,300
03/28/24 16:02:48 4.68 4.62 4.75 19
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:02:19 4.681 4.62 4.75 86
03/28/24 16:02:19 4.681 4.62 4.75 2,800
03/28/24 16:00:05 4.695 4.67 4.70 5,504
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 15:59:59 4.695 4.68 4.69 400
03/28/24 15:59:58 4.695 4.68 4.69 200
03/28/24 15:59:55 4.695 4.68 4.69 100
03/28/24 15:59:55 4.695 4.68 4.69 227
03/28/24 16:03:00 4.68 4.62 4.75 9,300
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:02:19 4.681 4.62 4.75 2,800
03/28/24 16:00:05 4.695 4.67 4.70 5,504
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 15:59:52 4.695 4.68 4.69 1,504
03/28/24 15:59:51 4.695 4.68 4.69 1,809
03/28/24 15:59:50 4.695 4.68 4.69 3,598
03/28/24 15:57:51 4.6871 4.68 4.69 2,500
03/28/24 15:57:22 4.68 4.67 4.68 1,500
03/28/24 15:56:44 4.68 4.67 4.68 1,200
03/28/24 15:56:44 4.6781 4.67 4.68 5,000
03/28/24 15:52:50 4.665 4.67 4.68 1,362
03/28/24 15:29:18 4.6416 4.64 4.65 1,000
03/28/24 15:24:22 4.6497 4.64 4.65 1,000
03/28/24 15:23:23 4.6401 4.64 4.65 1,000
03/28/24 15:18:18 4.65 4.64 4.65 4,800
03/28/24 15:09:47 4.665 4.66 4.67 2,000
03/28/24 15:08:15 4.6592 4.65 4.66 3,700
03/28/24 14:30:03 4.6691 4.66 4.67 1,300
03/28/24 14:28:15 4.655 4.65 4.66 1,400
03/28/24 14:18:40 4.65 4.64 4.65 8,500
03/28/24 14:16:13 4.64 4.63 4.64 3,500
03/28/24 14:00:06 4.6316 4.63 4.64 2,000
03/28/24 13:57:26 4.6268 4.63 4.64 1,000
03/28/24 13:48:48 4.6601 4.66 4.67 5,000
03/28/24 13:41:23 4.655 4.65 4.66 1,000
03/28/24 13:41:14 4.656 4.65 4.66 1,000
03/28/24 13:41:08 4.655 4.65 4.66 1,000
03/28/24 13:39:20 4.65 4.63 4.64 1,300
03/28/24 13:26:04 4.62 4.62 4.63 3,800
03/28/24 13:26:04 4.62 4.62 4.63 1,100
03/28/24 13:25:18 4.624 4.62 4.63 1,000
03/28/24 13:24:35 4.62 4.62 4.63 2,400
03/28/24 13:04:56 4.62 4.63 4.64 3,900
03/28/24 13:04:23 4.6301 4.63 4.64 3,800
03/28/24 13:04:23 4.6301 4.63 4.64 1,100
03/28/24 13:02:10 4.6394 4.63 4.64 1,200
03/28/24 12:56:03 4.6513 4.65 4.66 2,800
03/28/24 12:55:58 4.65 4.65 4.66 1,400
03/28/24 12:55:58 4.65 4.65 4.66 2,400
03/28/24 12:49:06 4.6501 4.65 4.66 5,000
03/28/24 12:37:10 4.65 4.66 4.67 1,000
03/28/24 12:31:16 4.6801 4.68 4.69 2,500
03/28/24 12:15:19 4.675 4.67 4.68 1,000
03/28/24 12:13:14 4.675 4.67 4.68 1,000
03/28/24 12:07:44 4.6615 4.66 4.67 1,500
03/28/24 11:54:58 4.6902 4.69 4.70 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,400
03/28/24 11:49:31 4.6779 4.67 4.68 1,000
03/28/24 11:42:25 4.6597 4.65 4.66 1,000
03/28/24 11:36:13 4.6497 4.64 4.65 1,000
03/28/24 11:32:00 4.635 4.63 4.64 1,000
03/28/24 11:31:13 4.636 4.63 4.64 1,000
03/28/24 11:30:18 4.6396 4.63 4.64 2,600
03/28/24 11:30:18 4.6396 4.63 4.64 2,300
03/28/24 11:29:39 4.6301 4.63 4.64 1,000
03/28/24 11:23:45 4.6201 4.62 4.63 2,800
03/28/24 11:21:20 4.625 4.62 4.63 2,000
03/28/24 11:20:20 4.6291 4.62 4.63 1,000
03/28/24 11:20:00 4.6293 4.62 4.63 2,000
03/28/24 11:14:24 4.595 4.60 4.61 1,203
03/28/24 11:08:59 4.585 4.58 4.59 1,000
03/28/24 11:08:23 4.585 4.58 4.59 1,000
03/28/24 11:04:45 4.6324 4.63 4.64 4,000
03/28/24 11:04:03 4.6394 4.63 4.64 1,300
03/28/24 10:59:58 4.6585 4.65 4.66 1,000
03/28/24 10:57:26 4.68 4.67 4.68 1,900
03/28/24 10:48:29 4.6699 4.66 4.67 1,000
03/28/24 10:47:45 4.65 4.64 4.65 1,500
03/28/24 10:46:53 4.64 4.64 4.65 1,000
03/28/24 10:43:04 4.646 4.64 4.65 1,000
03/28/24 10:42:15 4.638 4.63 4.64 1,900
03/28/24 10:40:47 4.6384 4.63 4.64 2,000
03/28/24 10:38:22 4.6299 4.63 4.64 5,900
03/28/24 10:38:22 4.63 4.63 4.64 5,900
03/28/24 10:34:19 4.6301 4.63 4.64 3,700
03/28/24 10:34:19 4.6301 4.63 4.64 1,100
03/28/24 10:34:06 4.6199 4.61 4.62 4,100
03/28/24 10:30:34 4.625 4.62 4.63 1,000
03/28/24 10:24:03 4.60 4.59 4.60 4,000
03/28/24 10:24:03 4.60 4.59 4.60 1,100
03/28/24 10:24:03 4.60 4.59 4.60 1,000
03/28/24 10:02:44 4.5901 4.59 4.60 2,800
03/28/24 10:02:44 4.5901 4.59 4.60 1,100
03/28/24 10:01:33 4.59 4.59 4.60 1,000
03/28/24 09:59:27 4.5825 4.58 4.59 1,000
03/28/24 09:56:36 4.56 4.55 4.56 1,100
03/28/24 09:56:36 4.56 4.55 4.56 1,200
03/28/24 09:51:10 4.5521 4.55 4.56 1,000
03/28/24 09:45:13 4.565 4.56 4.58 2,800
03/28/24 09:35:29 4.58 4.55 4.56 1,400
03/28/24 09:31:54 4.5301 4.53 4.57 1,000
03/28/24 09:30:26 4.5095 4.50 4.55 1,000
03/28/24 09:30:10 4.55 4.53 4.55 1,000
03/28/24 09:30:06 4.52 4.48 4.51 1,000
03/28/24 09:30:01 4.50 4.48 4.50 4,300
03/28/24 09:30:01 4.50 4.48 4.50 2,000
03/28/24 09:30:00 4.50 4.43 4.50 14,200
03/28/24 09:11:29 4.50 4.46 4.50 1,100
03/28/24 08:39:31 4.50 4.42 4.50 1,000
03/28/24 08:37:32 4.50 4.33 4.50 1,000
03/27/24 16:04:13 4.4588 4.37 4.50 1,100
03/27/24 16:01:51 4.46 4.37 4.50 4,400
03/27/24 16:01:49 4.46 4.37 4.50 7,200
03/27/24 16:01:29 4.46 4.23 4.50 1,700
03/27/24 16:00:06 4.46 4.45 4.48 35,168
03/27/24 16:00:02 4.46 4.45 4.48 5,060
03/27/24 16:00:00 4.46 4.46 4.48 148,923
03/27/24 15:59:57 4.46 4.46 4.47 4,101
03/27/24 15:59:51 4.46 4.46 4.47 3,101
03/27/24 15:59:51 4.46 4.45 4.46 1,719
03/27/24 15:55:00 4.46 4.46 4.47 3,200
03/27/24 15:54:42 4.46 4.46 4.47 1,377
03/27/24 15:54:40 4.46 4.46 4.47 2,737
03/27/24 15:54:15 4.45 4.44 4.45 4,400
03/27/24 15:54:15 4.45 4.44 4.45 9,800
03/27/24 15:54:15 4.45 4.44 4.45 1,900
03/27/24 15:38:27 4.45 4.44 4.45 1,468
03/27/24 15:38:27 4.45 4.44 4.45 3,400
03/27/24 15:27:37 4.42 4.41 4.42 3,300
03/27/24 15:26:04 4.4191 4.41 4.42 1,000
03/27/24 15:22:50 4.414 4.41 4.42 1,000
03/27/24 15:14:32 4.41 4.40 4.41 1,000
03/27/24 15:13:31 4.405 4.40 4.41 1,104
03/27/24 15:05:52 4.40 4.39 4.40 1,000
03/27/24 14:56:17 4.40 4.40 4.41 1,159
03/27/24 14:24:44 4.395 4.39 4.40 1,315
03/27/24 14:20:52 4.40 4.40 4.41 1,200
03/27/24 13:00:04 4.46 4.45 4.46 4,400
03/27/24 13:00:04 4.4599 4.45 4.46 1,600
03/27/24 13:00:04 4.4599 4.45 4.46 2,600
03/27/24 12:53:18 4.45 4.45 4.46 1,104
03/27/24 12:34:09 4.4501 4.45 4.46 2,000
03/27/24 12:31:48 4.44 4.42 4.43 1,600
03/27/24 12:31:48 4.425 4.42 4.43 1,000
03/27/24 12:14:14 4.405 4.40 4.41 2,000
03/27/24 11:58:56 4.40 4.40 4.41 1,300
03/27/24 11:58:12 4.41 4.40 4.41 2,425
03/27/24 11:58:11 4.40 4.41 4.42 13,700
03/27/24 11:56:23 4.42 4.41 4.42 1,300
03/27/24 11:56:23 4.42 4.41 4.42 3,000
03/27/24 11:54:52 4.4111 4.41 4.42 2,400
03/27/24 11:51:37 4.42 4.39 4.40 15,500
03/27/24 11:50:41 4.4001 4.40 4.41 2,000
03/27/24 11:48:23 4.41 4.40 4.41 1,300
03/27/24 11:38:31 4.41 4.41 4.41 1,000
03/27/24 11:23:17 4.40 4.40 4.41 3,500
03/27/24 11:22:04 4.40 4.41 4.42 2,800
03/27/24 11:20:37 4.415 4.41 4.42 1,000
03/27/24 11:06:20 4.4101 4.41 4.42 4,900
03/27/24 10:53:30 4.4008 4.40 4.41 1,000
03/27/24 10:48:01 4.39 4.39 4.40 1,098
03/27/24 10:48:01 4.39 4.40 4.41 5,000
03/27/24 10:48:01 4.40 4.40 4.41 1,400
03/27/24 10:48:00 4.41 4.41 4.42 2,000
03/27/24 10:48:00 4.41 4.41 4.42 3,200
03/27/24 10:48:00 4.41 4.41 4.42 2,400
03/27/24 10:43:25 4.39 4.37 4.38 2,800
03/27/24 10:43:25 4.39 4.37 4.38 1,900
03/27/24 10:42:44 4.38 4.38 4.39 4,700
03/27/24 10:42:19 4.385 4.38 4.39 1,000
03/27/24 10:40:29 4.3801 4.38 4.39 5,000
03/27/24 10:36:30 4.375 4.37 4.38 1,000
03/27/24 10:35:22 4.36 4.37 4.38 8,200
03/27/24 10:31:19 4.36 4.33 4.34 8,000
03/27/24 10:31:09 4.335 4.33 4.34 1,000
03/27/24 10:30:00 4.31 4.30 4.31 1,600
03/27/24 10:30:00 4.32 4.30 4.31 4,300
03/27/24 10:30:00 4.31 4.30 4.31 2,900
03/27/24 10:30:00 4.31 4.30 4.31 1,900
03/27/24 10:30:00 4.3097 4.30 4.31 1,500
03/27/24 10:30:00 4.3097 4.30 4.31 1,600
03/27/24 10:24:37 4.29 4.32 4.33 14,500
03/27/24 10:24:37 4.29 4.32 4.33 1,500
03/27/24 10:17:41 4.28 4.28 4.29 1,200
03/27/24 10:09:40 4.245 4.24 4.25 1,000
03/27/24 10:05:03 4.265 4.26 4.27 1,000
03/27/24 09:58:55 4.306 4.30 4.31 1,000
03/27/24 09:52:01 4.295 4.29 4.30 1,000
03/27/24 09:45:42 4.2292 4.22 4.23 1,000
03/27/24 09:42:56 4.22 4.22 4.23 1,000
03/27/24 09:41:15 4.205 4.20 4.21 3,000
03/27/24 09:30:01 4.22 4.22 4.34 4,674
03/27/24 09:30:01 4.22 4.20 4.38 4,600
03/26/24 16:26:22 4.18 4.00 4.39 11,900
03/26/24 16:02:04 4.18 4.00 4.38 4,400
03/26/24 16:02:02 4.18 4.00 4.38 2,200
03/26/24 16:01:32 4.18 4.00 4.38 5,600
03/26/24 16:00:00 4.17 4.16 4.20 69,098
03/26/24 15:59:11 4.175 4.17 4.18 1,700
03/26/24 15:59:11 4.175 4.17 4.18 1,400
03/26/24 15:59:11 4.17 4.17 4.18 1,000
03/26/24 15:58:02 4.175 4.17 4.18 2,000
03/26/24 15:58:02 4.18 4.17 4.18 1,700
03/26/24 15:56:26 4.175 4.17 4.18 1,000
03/26/24 15:56:11 4.175 4.18 4.19 1,000
03/26/24 15:56:11 4.18 4.18 4.19 1,100
03/26/24 15:56:11 4.18 4.18 4.19 1,900
03/26/24 15:56:07 4.1801 4.18 4.19 1,000
03/26/24 15:56:07 4.18 4.18 4.19 1,000
03/26/24 15:54:40 4.175 4.17 4.18 21,197
03/26/24 15:54:15 4.175 4.17 4.18 1,200
03/26/24 15:52:15 4.165 4.16 4.17 1,000
03/26/24 15:51:29 4.17 4.16 4.17 2,000
03/26/24 15:48:28 4.1701 4.17 4.18 5,000
03/26/24 15:48:28 4.1701 4.17 4.18 4,000
03/26/24 15:48:28 4.1701 4.17 4.18 1,100
03/26/24 15:44:24 4.1903 4.19 4.20 1,000
03/26/24 15:44:23 4.20 4.20 4.21 2,300
03/26/24 15:44:23 4.20 4.20 4.21 1,204
03/26/24 15:44:23 4.20 4.20 4.21 1,500
03/26/24 15:44:23 4.20 4.20 4.21 2,200
03/26/24 15:29:22 4.24 4.24 4.25 3,926
03/26/24 15:14:04 4.248 4.24 4.25 4,000
03/26/24 15:00:25 4.26 4.26 4.27 1,600
03/26/24 15:00:25 4.26 4.26 4.27 1,100
03/26/24 14:57:52 4.2499 4.24 4.25 1,000
03/26/24 14:34:29 4.245 4.24 4.25 1,000
03/26/24 14:30:45 4.2407 4.24 4.25 2,000
03/26/24 14:23:54 4.2403 4.24 4.25 1,000
03/26/24 14:15:28 4.24 4.23 4.24 1,000
03/26/24 14:11:30 4.225 4.22 4.23 1,057
03/26/24 14:08:28 4.225 4.22 4.23 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,100
03/26/24 14:06:22 4.2323 4.23 4.24 4,000
03/26/24 14:06:14 4.235 4.23 4.24 1,300
03/26/24 14:06:14 4.23 4.23 4.24 3,100
03/26/24 14:05:52 4.2321 4.23 4.24 1,000
03/26/24 14:05:52 4.2324 4.23 4.24 3,900
03/26/24 13:45:26 4.23 4.23 4.24 1,703
03/26/24 13:20:04 4.235 4.23 4.24 1,500
03/26/24 13:18:31 4.2315 4.23 4.24 2,000
03/26/24 13:16:04 4.2315 4.23 4.24 2,300
03/26/24 12:56:23 4.25 4.25 4.26 4,500
03/26/24 12:25:13 4.255 4.25 4.26 5,800
03/26/24 12:18:47 4.245 4.24 4.25 1,270
03/26/24 12:17:44 4.225 4.22 4.23 1,000
03/26/24 12:06:51 4.227 4.22 4.23 1,000
03/26/24 11:59:21 4.25 4.25 4.26 1,900
03/26/24 11:59:21 4.25 4.25 4.26 2,900
03/26/24 11:59:21 4.25 4.25 4.26 2,000
03/26/24 11:55:09 4.28 4.27 4.28 1,558
03/26/24 11:33:50 4.275 4.27 4.28 1,263
03/26/24 11:28:20 4.275 4.27 4.28 1,000
03/26/24 11:28:12 4.2801 4.28 4.29 3,800
03/26/24 11:28:12 4.2801 4.28 4.29 1,000
03/26/24 11:27:31 4.29 4.27 4.28 2,400
03/26/24 11:27:31 4.29 4.27 4.28 1,000
03/26/24 11:05:39 4.285 4.28 4.29 1,000
03/26/24 10:52:53 4.2885 4.28 4.29 2,200
03/26/24 10:23:22 4.3685 4.36 4.37 1,000
03/26/24 10:21:39 4.37 4.37 4.38 1,400
03/26/24 10:21:39 4.37 4.37 4.38 1,100
03/26/24 10:03:17 4.3624 4.36 4.37 1,000
03/26/24 10:02:27 4.37 4.36 4.37 1,900
03/26/24 10:02:27 4.3697 4.36 4.37 1,200
03/26/24 10:01:38 4.365 4.36 4.37 2,200
03/26/24 10:00:33 4.38 4.38 4.39 2,100
03/26/24 09:57:12 4.3888 4.38 4.39 1,000
03/26/24 09:53:09 4.38 4.38 4.39 1,000
03/26/24 09:38:25 4.3924 4.39 4.40 3,000
03/26/24 09:37:55 4.40 4.39 4.40 1,092
03/26/24 09:37:55 4.40 4.40 4.41 1,200
03/26/24 09:37:46 4.405 4.40 4.41 1,000
03/26/24 09:34:21 4.44 4.43 4.45 1,500
03/26/24 09:32:23 4.421 4.42 4.45 1,000
03/26/24 09:32:14 4.432 4.42 4.44 1,000
03/26/24 09:31:49 4.43 4.42 4.45 1,000
03/26/24 09:31:18 4.4201 4.42 4.45 1,000
03/26/24 09:31:01 4.4271 4.42 4.45 2,000
03/26/24 09:30:00 4.45 4.35 4.50 16,100
03/25/24 16:08:08 4.35 4.25 4.50 195,100
03/25/24 16:05:51 4.35 4.25 4.50 93,300
03/25/24 16:04:51 4.35 4.25 4.50 17,100
03/25/24 16:03:03 4.35 4.25 4.50 1,000
03/25/24 16:02:33 4.35 4.25 4.50 1,000
03/25/24 16:01:35 4.35 4.25 4.50 3,300
03/25/24 16:00:04 4.35 4.33 4.37 1,100
03/25/24 16:00:04 4.35 4.33 4.37 2,000
03/25/24 16:00:00 4.35 4.35 4.37 53,805
03/25/24 15:59:53 4.35 4.35 4.36 1,557
03/25/24 15:59:52 4.35 4.35 4.36 1,257
03/25/24 15:59:43 4.355 4.35 4.36 1,140
03/25/24 15:59:23 4.35 4.34 4.35 1,100
03/25/24 15:55:32 4.335 4.34 4.35 1,100
03/25/24 15:55:31 4.33 4.34 4.35 1,000
03/25/24 15:54:40 4.35 4.34 4.35 1,778
03/25/24 15:52:34 4.35 4.36 4.37 1,200
03/25/24 15:52:23 4.3599 4.35 4.36 1,200
03/25/24 15:52:23 4.36 4.35 4.36 1,200
03/25/24 15:50:48 4.37 4.37 4.38 1,500
03/25/24 15:45:32 4.365 4.36 4.37 1,215
03/25/24 15:42:52 4.3683 4.36 4.37 1,000
03/25/24 15:33:09 4.38 4.38 4.39 1,019
03/25/24 15:29:17 4.4017 4.40 4.41 1,700
03/25/24 15:24:33 4.4017 4.40 4.41 2,000
03/25/24 15:23:06 4.4017 4.40 4.41 1,500
03/25/24 15:08:03 4.40 4.40 4.41 1,565
03/25/24 15:04:27 4.4063 4.40 4.41 1,000
03/25/24 14:55:47 4.4096 4.40 4.41 1,000
03/25/24 14:37:28 4.409 4.40 4.41 2,000
03/25/24 14:26:39 4.4061 4.40 4.41 1,700
03/25/24 14:06:29 4.41 4.40 4.41 1,292
03/25/24 14:02:33 4.405 4.40 4.41 1,057
03/25/24 14:01:38 4.405 4.40 4.41 2,200
03/25/24 13:49:10 4.4082 4.40 4.41 1,400
03/25/24 13:42:02 4.41 4.41 4.42 1,700
03/25/24 13:30:22 4.4218 4.42 4.43 1,000
03/25/24 12:39:30 4.395 4.39 4.40 1,600
03/25/24 12:38:39 4.39 4.39 4.40 3,000
03/25/24 11:55:52 4.42 4.42 4.43 1,019
03/25/24 11:46:46 4.4283 4.42 4.43 1,000
03/25/24 11:46:03 4.4298 4.42 4.43 1,886
03/25/24 11:46:02 4.4298 4.42 4.43 1,500
03/25/24 11:45:02 4.4329 4.43 4.44 4,900
03/25/24 11:44:47 4.4199 4.40 4.41 4,900
03/25/24 11:44:45 4.40 4.40 4.41 1,127
03/25/24 11:40:20 4.40 4.40 4.41 3,900
03/25/24 11:37:35 4.40 4.41 4.42 3,600
03/25/24 11:37:34 4.41 4.41 4.42 2,000
03/25/24 11:37:34 4.41 4.41 4.42 1,500
03/25/24 11:37:34 4.41 4.41 4.42 1,000
03/25/24 11:37:34 4.4199 4.41 4.42 5,000
03/25/24 11:35:31 4.42 4.43 4.44 1,700
03/25/24 11:30:43 4.43 4.43 4.44 1,000
03/25/24 11:22:56 4.445 4.44 4.45 2,100
03/25/24 11:22:56 4.445 4.44 4.45 14,600
03/25/24 11:17:59 4.45 4.44 4.45 1,200
03/25/24 11:17:59 4.45 4.44 4.45 3,700
03/25/24 11:13:57 4.43 4.43 4.44 1,300
03/25/24 11:13:07 4.43 4.43 4.44 2,000
03/25/24 10:59:05 4.425 4.42 4.43 1,217
03/25/24 10:59:05 4.43 4.41 4.42 1,800
03/25/24 10:57:37 4.415 4.41 4.42 1,000
03/25/24 10:56:53 4.40 4.39 4.40 1,600
03/25/24 10:54:56 4.39 4.39 4.40 1,300
03/25/24 10:46:08 4.3783 4.37 4.38 1,200
03/25/24 10:38:14 4.395 4.39 4.40 1,000
03/25/24 10:37:05 4.3801 4.38 4.39 1,000
03/25/24 10:13:25 4.42 4.42 4.43 1,700
03/25/24 10:12:50 4.4202 4.42 4.43 2,500
03/25/24 10:08:27 4.44 4.43 4.44 1,473
03/25/24 10:05:17 4.4124 4.41 4.42 1,900
03/25/24 10:04:21 4.44 4.44 4.45 1,200
03/25/24 10:04:21 4.44 4.44 4.45 1,100
03/25/24 09:59:44 4.4799 4.48 4.49 1,000
03/25/24 09:59:44 4.4799 4.48 4.49 2,000
03/25/24 09:59:44 4.48 4.48 4.49 1,000
03/25/24 09:59:44 4.48 4.48 4.49 2,000
03/25/24 09:59:44 4.48 4.48 4.49 1,100
03/25/24 09:58:55 4.48 4.48 4.49 1,600
03/25/24 09:53:57 4.475 4.46 4.47 6,200
03/25/24 09:52:59 4.445 4.44 4.45 5,400
03/25/24 09:52:32 4.4448 4.44 4.45 1,000
03/25/24 09:51:17 4.4399 4.42 4.44 3,400
03/25/24 09:51:17 4.4399 4.42 4.44 1,100
03/25/24 09:51:17 4.44 4.42 4.44 1,100
03/25/24 09:50:23 4.4177 4.41 4.42 2,000
03/25/24 09:47:44 4.39 4.36 4.37 1,000
03/25/24 09:45:04 4.35 4.35 4.36 1,100
03/25/24 09:45:04 4.35 4.35 4.36 2,600
03/25/24 09:42:07 4.36 4.35 4.36 1,008
03/25/24 09:40:36 4.3675 4.36 4.37 1,100
03/25/24 09:38:33 4.36 4.34 4.37 1,000
03/25/24 09:37:23 4.32 4.28 4.32 3,100
03/25/24 09:35:42 4.30 4.28 4.31 3,500
03/25/24 09:35:42 4.30 4.28 4.31 1,500
03/25/24 09:35:24 4.30 4.30 4.32 1,500
03/25/24 09:35:24 4.30 4.30 4.32 1,000
03/25/24 09:34:16 4.2847 4.28 4.30 2,000
03/25/24 09:32:02 4.33 4.27 4.33 1,000
03/25/24 09:31:53 4.3156 4.28 4.33 3,000
03/25/24 09:31:11 4.33 4.31 4.33 4,900
03/25/24 09:31:11 4.33 4.25 4.29 1,900
03/25/24 09:30:04 4.27 4.21 4.27 2,000
03/25/24 09:30:01 4.25 4.25 4.39 21,100
03/25/24 09:17:16 4.50 4.30 4.50 2,200
03/25/24 09:17:16 4.49 4.30 4.50 1,200
03/25/24 09:05:55 4.25 4.20 4.50 1,000
03/25/24 08:58:18 4.40 4.40 4.50 5,000
03/25/24 08:58:03 4.50 4.40 4.50 9,700
03/25/24 08:57:33 4.50 4.40 4.50 10,000
03/25/24 08:56:09 4.50 4.40 4.50 1,000
03/22/24 16:02:27 4.15 4.13 4.16 3,900
03/22/24 16:02:23 4.15 4.13 4.16 7,100
03/22/24 16:02:04 4.15 4.13 4.16 2,000
03/22/24 16:00:00 4.155 4.14 4.16 52,208
03/22/24 15:59:59 4.155 4.15 4.16 2,092
03/22/24 15:59:55 4.155 4.15 4.16 2,837
03/22/24 15:59:02 4.155 4.15 4.16 1,434
03/22/24 15:56:42 4.16 4.15 4.16 1,100
03/22/24 15:44:48 4.155 4.15 4.16 1,000
03/22/24 15:41:48 4.145 4.14 4.15 1,000
03/22/24 15:16:23 4.165 4.16 4.17 2,500
03/22/24 14:47:25 4.1702 4.17 4.18 4,600
03/22/24 14:45:12 4.17 4.17 4.18 1,100
03/22/24 14:45:12 4.17 4.17 4.18 1,700
03/22/24 13:30:37 4.20 4.18 4.19 2,000
03/22/24 13:00:28 4.195 4.19 4.20 1,000
03/22/24 12:37:51 4.165 4.16 4.17 1,000
03/22/24 12:31:09 4.171 4.17 4.18 1,700
03/22/24 12:31:09 4.171 4.17 4.18 1,100
03/22/24 12:19:36 4.1813 4.18 4.19 2,800
03/22/24 12:19:36 4.1814 4.18 4.19 1,100
03/22/24 12:02:33 4.165 4.16 4.17 1,100
03/22/24 12:02:33 4.162 4.16 4.17 1,000
03/22/24 12:00:54 4.165 4.16 4.17 1,500
03/22/24 12:00:31 4.1701 4.17 4.18 2,800
03/22/24 12:00:31 4.1701 4.17 4.18 1,000
03/22/24 11:50:26 4.1792 4.17 4.18 1,000
03/22/24 10:57:39 4.1759 4.17 4.18 2,000
03/22/24 10:15:07 4.235 4.23 4.24 1,000
03/22/24 10:06:31 4.2468 4.24 4.25 1,100
03/22/24 10:03:00 4.2301 4.24 4.25 4,300
03/22/24 10:02:32 4.23 4.22 4.23 3,300
03/22/24 10:00:24 4.2307 4.23 4.24 1,800
03/22/24 10:00:21 4.2324 4.23 4.24 2,000
03/22/24 10:00:09 4.2401 4.24 4.25 2,900
03/22/24 10:00:09 4.24 4.24 4.25 2,900
03/22/24 09:49:54 4.25 4.25 4.26 3,200
03/22/24 09:49:12 4.27 4.29 4.30 3,600
03/22/24 09:49:12 4.27 4.29 4.30 1,600
03/22/24 09:49:12 4.27 4.29 4.30 3,300
03/22/24 09:43:30 4.26 4.25 4.26 1,000
03/22/24 09:43:30 4.25 4.26 4.27 1,700
03/22/24 09:43:26 4.265 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 30,500
03/22/24 09:43:26 4.275 4.27 4.28 10,300
03/22/24 09:38:21 4.257 4.25 4.28 2,000
03/22/24 09:36:58 4.25 4.24 4.25 2,000
03/22/24 09:36:53 4.25 4.25 4.27 1,000
03/22/24 09:36:50 4.26 4.25 4.27 1,700
03/22/24 09:36:45 4.2547 4.25 4.27 3,000
03/22/24 09:34:10 4.27 4.27 4.29 1,100
03/22/24 09:34:10 4.26 4.27 4.29 1,400
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:30:00 4.30 4.25 4.50 5,300
03/22/24 08:00:05 4.37 4.25 4.49 1,100
03/22/24 07:56:00 4.30 4.30 4.49 1,500
03/22/24 07:54:35 4.30 4.30 4.49 1,000
03/21/24 16:02:18 4.27 4.25 4.36 8,800
03/21/24 16:01:28 4.27 4.25 4.36 1,000
03/21/24 16:00:08 4.27 4.26 4.29 3,981
03/21/24 16:00:03 4.27 4.26 4.29 13,340
03/21/24 16:00:00 4.27 4.26 4.29 151,285
03/21/24 15:59:51 4.27 4.27 4.28 1,495
03/21/24 15:58:46 4.27 4.26 4.27 1,200
03/21/24 15:57:48 4.27 4.27 4.28 1,200
03/21/24 15:55:17 4.27 4.27 4.28 1,300
03/21/24 15:50:01 4.27 4.27 4.28 1,100
03/21/24 15:50:00 4.27 4.27 4.28 5,833
03/21/24 15:47:10 4.2649 4.26 4.27 4,900
03/21/24 15:11:31 4.315 4.31 4.32 1,000
03/21/24 15:06:39 4.3109 4.31 4.32 1,300
03/21/24 14:59:23 4.305 4.30 4.31 1,000
03/21/24 14:57:36 4.305 4.30 4.31 1,000
03/21/24 14:35:07 4.315 4.31 4.32 1,000
03/21/24 13:59:32 4.3101 4.31 4.32 4,800
03/21/24 13:59:01 4.295 4.29 4.30 4,900
03/21/24 13:52:12 4.3101 4.31 4.32 1,000
03/21/24 13:47:50 4.34 4.34 4.35 1,300
03/21/24 13:31:35 4.345 4.34 4.35 2,400
03/21/24 13:12:35 4.3516 4.35 4.36 2,600
03/21/24 12:44:47 4.324 4.32 4.33 1,000
03/21/24 12:09:36 4.305 4.30 4.31 1,300
03/21/24 11:36:54 4.3324 4.33 4.34 2,000
03/21/24 11:25:27 4.31 4.31 4.32 1,715
03/21/24 11:24:33 4.31 4.31 4.32 3,000
03/21/24 10:33:31 4.29 4.30 4.31 4,100
03/21/24 10:31:57 4.315 4.31 4.32 3,500
03/21/24 10:31:04 4.3007 4.30 4.31 4,000
03/21/24 10:30:41 4.3101 4.31 4.32 2,000
03/21/24 10:23:51 4.34 4.34 4.35 1,900
03/21/24 10:20:09 4.34 4.32 4.33 2,900
03/21/24 10:17:05 4.33 4.33 4.34 1,000
03/21/24 10:01:38 4.295 4.29 4.30 1,800
03/21/24 09:51:40 4.3325 4.34 4.35 1,200
03/21/24 09:51:40 4.33 4.34 4.35 1,100
03/21/24 09:48:45 4.3201 4.32 4.33 5,000
03/21/24 09:46:07 4.3222 4.32 4.34 2,000
03/21/24 09:44:39 4.32 4.30 4.32 1,100
03/21/24 09:38:52 4.2947 4.29 4.31 2,000
03/21/24 09:37:05 4.27 4.27 4.28 3,000
03/21/24 09:36:46 4.27 4.30 4.31 1,000
03/21/24 09:34:17 4.30 4.25 4.30 1,000
03/21/24 09:33:51 4.26 4.25 4.30 2,100
earlier data here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174079158
The Bad thing about DFCO is that it is controlled by serial stock market con: BRIAN BONAR...
Do your own DD...
Ditching a serial fraudster like BRIAN BONAR is a no brainer.
For anyone with an interest in history...
I found this fascinating...
Again - this is one of several substrates that LWLG's Perkinamine can work with and maximize potential.
It is a POSSIBLE symbiotic tech, not competitive.
It's an industry focused news site - with no relationship to LWLG.
Total B.S. - I don't work with parasites like BONAR....
Nope - LWLG customers are working in a very competitive landscape. Keeping their I.D.'s private until they have product rollout and give consent is only reasonable.
I've been following and investing in this company since OTC....
I feel that I have sufficiently analyzed it by following both the company's progress and knowledgeable people that are commenting on the IHUB board.
I have enough knowledge to separate the liars from the truth tellers, and that is sufficient "external confirmation" .
Susquehanna has had a bad rep for ages...
The two examples below only scratch the surface:
Susquehanna has had a bad rep for ages...
The two examples below only scratch the surface:
Your arguments are farcical...
The companies you list are customers or collaborators, not competitors.
Barium titanate (BTO) (Lumiphase) this is a substrate obviously, and I know very little about the tech.
https://en.wikipedia.org/wiki/Barium_titanate
Thin-film lithium niobate (Hyperlight) another substrate
https://www.crystalsubstrates.com/products/lithium-niobate-linbo3
LWLG polymer is what enables them to communicate, that's why Lebby mentioned them. My knowledge is limited, but all it took was a quick Google to get this info. I really suggest you follow the discussion on the LWLG thread.
Woo Hoo !!! Eight days of DFCO trades:
... every stinkin' little trade ....
03/28/24 12:33:33 0.15 0.142 0.1519 6,500
03/28/24 12:08:19 0.152 0.15 0.152 49
03/28/24 10:35:49 0.152 0.15 0.152 2
03/28/24 10:35:46 0.152 0.15 0.155 4,000
03/28/24 10:34:46 0.152 0.15 0.154 200
03/28/24 10:27:26 0.1526 0.15 0.154 200
03/27/24 15:30:26 0.15 0.147 0.15 5
03/27/24 15:30:26 0.15 0.147 0.155 600
03/27/24 14:45:04 0.15 0.15 0.1588 4,400
03/27/24 14:02:41 0.15 0.15 0.1588 2,000
03/27/24 14:02:39 0.1544 0.15 0.1588 500
03/27/24 14:01:10 0.1544 0.15 0.1588 87
03/27/24 14:01:10 0.1544 0.15 0.1588 1,400
03/27/24 13:56:27 0.1505 0.147 0.1588 100
03/27/24 13:32:41 0.1451 0.1451 0.1589 35
03/27/24 13:32:41 0.1451 0.1451 0.1589 12,000
03/27/24 13:32:34 0.1451 0.145 0.1589 5,000
03/27/24 13:32:25 0.1451 0.1451 0.1589 7,500
03/27/24 13:06:03 0.1521 0.1451 0.159 35
03/27/24 13:06:03 0.1521 0.1451 0.15 10,300
03/27/24 12:23:38 0.1476 0.1451 0.15 50
03/27/24 12:23:38 0.1476 0.1451 0.15 3
03/27/24 12:23:38 0.1476 0.1451 0.15 36
03/27/24 12:23:38 0.1476 0.1451 0.15 100
03/27/24 12:17:26 0.1471 0.1451 0.15 2,000
03/27/24 11:49:47 0.1451 0.1451 0.15 50
03/27/24 11:49:47 0.1451 0.1451 0.15 17,000
03/27/24 11:46:44 0.1451 0.1451 0.15 72
03/27/24 11:46:44 0.1451 0.1451 0.15 18,700
03/27/24 11:38:05 0.1471 0.1451 0.15 2,500
03/27/24 11:19:20 0.1451 0.1451 0.15 15,000
03/27/24 11:19:02 0.1466 0.1451 0.15 5,000
03/27/24 11:11:12 0.15 0.1451 0.15 500
03/27/24 11:10:50 0.1476 0.1451 0.15 500
03/27/24 10:02:17 0.15 0.1415 0.15 50
03/27/24 10:02:17 0.15 0.1415 0.15 7,000
03/27/24 10:02:07 0.15 0.1415 0.15 1,000
03/27/24 09:59:50 0.15 0.1415 0.15 35,500
03/27/24 09:59:34 0.1458 0.1415 0.15 500
03/27/24 09:53:22 0.15 0.1415 0.15 90
03/27/24 09:53:22 0.15 0.1415 0.15 1,200
03/26/24 15:37:37 0.155 0.146 0.16 10,000
03/26/24 14:16:32 0.155 0.145 0.16 1
03/26/24 13:57:34 0.155 0.145 0.155 1,600
03/26/24 13:48:56 0.16 0.1451 0.16 600
03/26/24 13:48:49 0.155 0.145 0.155 1,000
03/26/24 13:46:10 0.155 0.145 0.155 1,500
03/26/24 13:36:58 0.145 0.145 0.155 100
03/26/24 13:36:58 0.145 0.145 0.155 2,700
03/26/24 13:36:58 0.155 0.145 0.155 2,700
03/26/24 13:32:18 0.155 0.145 0.155 2,000
03/26/24 13:32:00 0.15 0.145 0.155 500
03/26/24 13:27:47 0.15 0.145 0.155 4,000
03/26/24 12:49:37 0.1505 0.1505 0.16 5,000
03/26/24 12:41:36 0.1553 0.1505 0.16 100
03/26/24 12:19:58 0.15 0.15 0.159 90
03/26/24 12:19:58 0.15 0.142 0.159 3,300
03/26/24 12:17:44 0.159 0.1411 0.159 1,000
03/26/24 12:17:44 0.159 0.1411 0.159 19,000
03/26/24 12:07:31 0.159 0.1411 0.159 50,000
03/26/24 12:07:09 0.15 0.1411 0.159 100
03/26/24 12:07:09 0.15 0.141 0.15 24,700
03/26/24 12:07:09 0.15 0.141 0.15 25,200
03/26/24 12:03:55 0.1464 0.141 0.15 2,000
03/26/24 12:03:45 0.15 0.141 0.15 10,000
03/26/24 12:03:27 0.15 0.141 0.15 25,000
03/26/24 12:03:09 0.15 0.141 0.15 25,000
03/26/24 12:02:51 0.15 0.141 0.15 500
03/26/24 12:02:46 0.1455 0.141 0.15 500
03/26/24 12:01:20 0.1455 0.141 0.15 1,000
03/26/24 12:00:27 0.15 0.141 0.15 500
03/26/24 12:00:08 0.1455 0.141 0.15 500
03/26/24 11:38:44 0.1464 0.141 0.15 25
03/26/24 11:38:44 0.1464 0.141 0.15 300
03/26/24 11:36:50 0.141 0.141 0.15 1,000
03/26/24 11:03:33 0.15 0.15 0.165 5,000
03/26/24 11:03:29 0.15 0.15 0.165 20,000
03/26/24 11:03:27 0.1515 0.1515 0.165 10,000
03/26/24 11:03:26 0.1552 0.1552 0.165 6,100
03/26/24 11:03:26 0.1552 0.1552 0.165 5,000
03/26/24 11:03:20 0.16 0.16 0.165 5,000
03/26/24 11:02:57 0.16 0.16 0.165 54
03/26/24 11:02:57 0.16 0.16 0.165 200
03/26/24 10:46:19 0.1601 0.16 0.165 60
03/26/24 10:04:34 0.1601 0.16 0.165 2
03/26/24 09:36:01 0.1601 0.1552 0.165 200
03/25/24 14:04:51 0.165 0.1552 0.165 500
03/25/24 11:05:34 0.16 0.1552 0.16 2,000
03/25/24 11:04:12 0.16 0.1552 0.16 10,000
03/25/24 11:03:18 0.1586 0.1552 0.16 1,000
03/25/24 10:06:39 0.16 0.1551 0.16 20,000
03/25/24 10:06:31 0.16 0.1551 0.16 5
03/25/24 10:06:31 0.16 0.1551 0.16 5,600
03/25/24 10:06:11 0.1618 0.1618 0.175 5,000
03/25/24 10:06:01 0.1618 0.1618 0.175 95
03/25/24 10:06:01 0.1618 0.1618 0.175 9,900
03/25/24 10:05:52 0.1618 0.1618 0.175 4,400
03/25/24 09:48:17 0.1625 0.1625 0.175 1,000
03/22/24 15:28:41 0.1649 0.1618 0.168 1,000
03/22/24 15:04:01 0.1643 0.1618 0.168 2,500
03/22/24 14:44:29 0.162 0.1618 0.168 100
03/22/24 14:44:29 0.162 0.1618 0.168 500
03/22/24 14:44:29 0.1649 0.1618 0.168 500
03/22/24 11:54:05 0.1625 0.1625 0.168 5,000
03/22/24 11:34:29 0.1679 0.1625 0.168 1,000
03/22/24 11:34:29 0.1664 0.1625 0.168 1,000
03/22/24 11:12:24 0.168 0.1625 0.168 500
03/22/24 09:39:38 0.1653 0.1625 0.168 500
03/22/24 09:30:02 0.16 0.16 0.168 100
03/21/24 15:37:31 0.168 0.1618 0.168 500
03/21/24 15:37:04 0.1649 0.1618 0.168 500
03/21/24 15:35:42 0.1649 0.1618 0.168 1,000
03/21/24 15:24:02 0.1649 0.1618 0.168 400
03/21/24 13:34:11 0.165 0.1618 0.168 500
03/21/24 13:34:11 0.1649 0.1618 0.168 500
03/21/24 12:32:17 0.1649 0.1618 0.168 500
03/21/24 12:32:13 0.168 0.1618 0.168 1,000
03/21/24 12:32:13 0.1649 0.1618 0.168 500
03/21/24 11:57:55 0.168 0.1618 0.168 50
03/21/24 11:57:55 0.168 0.1618 0.168 200
03/21/24 11:57:51 0.1649 0.1618 0.1749 100
03/21/24 10:06:21 0.1684 0.1618 0.1749 500
03/20/24 15:44:29 0.1609 0.1609 0.1749 2,000
03/20/24 15:43:02 0.1749 0.1607 0.1749 2,500
03/20/24 15:12:53 0.1678 0.1607 0.1749 400
03/20/24 14:46:05 0.17 0.16 0.17 2,500
03/20/24 14:45:49 0.165 0.16 0.17 500
03/20/24 14:13:24 0.165 0.16 0.17 2,000
03/20/24 12:36:36 0.17 0.16 0.17 60
03/20/24 12:36:36 0.17 0.16 0.17 100
03/20/24 12:07:00 0.164 0.16 0.17 2,500
03/20/24 12:06:05 0.16 0.16 0.17 500
03/20/24 11:44:42 0.164 0.16 0.17 1,000
03/20/24 10:11:00 0.17 0.16 0.17 2,000
03/20/24 09:55:04 0.165 0.16 0.1749 5,000
03/20/24 09:33:04 0.1725 0.16 0.1749 2,079
03/20/24 09:33:04 0.1725 0.16 0.1749 300
03/19/24 14:36:00 0.161 0.161 0.17 5,000
03/19/24 14:35:51 0.1633 0.161 0.17 5,000
03/19/24 13:47:33 0.17 0.1623 0.17 4,000
03/19/24 13:03:26 0.1725 0.1612 0.175 100
03/19/24 13:03:26 0.1681 0.1612 0.175 100
03/19/24 13:02:28 0.17 0.1611 0.175 500
03/19/24 13:01:47 0.17 0.16 0.175 500
03/19/24 13:01:47 0.1725 0.16 0.175 500
03/19/24 13:01:47 0.1713 0.16 0.175 1,000
03/19/24 13:01:29 0.1713 0.17 0.175 15
03/19/24 13:01:29 0.1713 0.17 0.175 400
03/19/24 11:39:22 0.17 0.17 0.175 9,000
03/19/24 11:39:12 0.17 0.17 0.175 5,000
03/19/24 11:37:20 0.17 0.16 0.175 500
03/19/24 11:09:05 0.1675 0.16 0.175 500
03/19/24 11:06:37 0.16 0.159 0.175 44
03/19/24 11:06:37 0.16 0.159 0.175 400
03/19/24 10:53:10 0.16 0.159 0.16 5,000
03/19/24 10:53:10 0.16 0.159 0.16 15
03/19/24 10:53:10 0.16 0.159 0.16 5,000
03/19/24 10:53:04 0.16 0.16 0.175 123
03/19/24 10:53:04 0.16 0.16 0.175 2,500
03/19/24 10:53:03 0.16 0.16 0.175 5,000
03/19/24 10:53:03 0.1607 0.16 0.175 3,000
03/19/24 10:52:55 0.1675 0.16 0.175 500
03/19/24 10:52:52 0.1675 0.00 0.00 125
03/19/24 10:52:37 0.1675 0.00 0.00 125
03/19/24 10:52:22 0.1675 0.00 0.00 125
03/19/24 10:52:07 0.1675 0.00 0.00 125
03/19/24 10:12:57 0.1675 0.16 0.175 5
03/19/24 10:12:55 0.1675 0.16 0.175 29
03/19/24 10:12:55 0.1675 0.16 0.175 100
03/18/24 15:49:29 0.1614 0.159 0.165 500
03/18/24 14:41:40 0.1614 0.159 0.165 5
03/18/24 14:41:40 0.1614 0.159 0.165 100
03/18/24 14:12:08 0.165 0.159 0.165 19,500
03/18/24 14:12:04 0.162 0.159 0.165 500
03/18/24 14:03:51 0.162 0.159 0.165 600
03/18/24 14:03:45 0.165 0.165 0.175 25,000
03/18/24 13:52:23 0.17 0.165 0.175 5
03/18/24 12:39:38 0.17 0.165 0.175 21
03/18/24 12:39:38 0.17 0.165 0.175 100
03/18/24 12:05:39 0.165 0.165 0.175 10,000
03/18/24 10:29:45 0.165 0.158 0.165 5,000
03/18/24 10:29:19 0.1615 0.158 0.165 500
03/18/24 09:30:02 0.165 0.1552 0.165 1,000
LWLG Blocks >=1K
Previous data and intraday comments can be found here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174110505
03/28/24 16:03:00 4.68 4.62 4.75 9,300
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:02:19 4.681 4.62 4.75 2,800
03/28/24 16:00:05 4.695 4.67 4.70 5,504
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 15:59:52 4.695 4.68 4.69 1,504
03/28/24 15:59:51 4.695 4.68 4.69 1,809
03/28/24 15:59:50 4.695 4.68 4.69 3,598
03/28/24 15:57:51 4.6871 4.68 4.69 2,500
03/28/24 15:57:22 4.68 4.67 4.68 1,500
03/28/24 15:56:44 4.68 4.67 4.68 1,200
03/28/24 15:56:44 4.6781 4.67 4.68 5,000
03/28/24 15:52:50 4.665 4.67 4.68 1,362
03/28/24 15:29:18 4.6416 4.64 4.65 1,000
03/28/24 15:24:22 4.6497 4.64 4.65 1,000
03/28/24 15:23:23 4.6401 4.64 4.65 1,000
03/28/24 15:18:18 4.65 4.64 4.65 4,800
03/28/24 15:09:47 4.665 4.66 4.67 2,000
03/28/24 15:08:15 4.6592 4.65 4.66 3,700
03/28/24 14:30:03 4.6691 4.66 4.67 1,300
03/28/24 14:28:15 4.655 4.65 4.66 1,400
03/28/24 14:18:40 4.65 4.64 4.65 8,500
03/28/24 14:16:13 4.64 4.63 4.64 3,500
03/28/24 14:00:06 4.6316 4.63 4.64 2,000
03/28/24 13:57:26 4.6268 4.63 4.64 1,000
03/28/24 13:48:48 4.6601 4.66 4.67 5,000
03/28/24 13:41:23 4.655 4.65 4.66 1,000
03/28/24 13:41:14 4.656 4.65 4.66 1,000
03/28/24 13:41:08 4.655 4.65 4.66 1,000
03/28/24 13:39:20 4.65 4.63 4.64 1,300
03/28/24 13:26:04 4.62 4.62 4.63 3,800
03/28/24 13:26:04 4.62 4.62 4.63 1,100
03/28/24 13:25:18 4.624 4.62 4.63 1,000
03/28/24 13:24:35 4.62 4.62 4.63 2,400
03/28/24 13:04:56 4.62 4.63 4.64 3,900
03/28/24 13:04:23 4.6301 4.63 4.64 3,800
03/28/24 13:04:23 4.6301 4.63 4.64 1,100
03/28/24 13:02:10 4.6394 4.63 4.64 1,200
03/28/24 12:56:03 4.6513 4.65 4.66 2,800
03/28/24 12:55:58 4.65 4.65 4.66 1,400
03/28/24 12:55:58 4.65 4.65 4.66 2,400
03/28/24 12:49:06 4.6501 4.65 4.66 5,000
03/28/24 12:37:10 4.65 4.66 4.67 1,000
03/28/24 12:31:16 4.6801 4.68 4.69 2,500
03/28/24 12:15:19 4.675 4.67 4.68 1,000
03/28/24 12:13:14 4.675 4.67 4.68 1,000
03/28/24 12:07:44 4.6615 4.66 4.67 1,500
03/28/24 11:54:58 4.6902 4.69 4.70 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,400
03/28/24 11:49:31 4.6779 4.67 4.68 1,000
03/28/24 11:42:25 4.6597 4.65 4.66 1,000
03/28/24 11:36:13 4.6497 4.64 4.65 1,000
03/28/24 11:32:00 4.635 4.63 4.64 1,000
03/28/24 11:31:13 4.636 4.63 4.64 1,000
03/28/24 11:30:18 4.6396 4.63 4.64 2,600
03/28/24 11:30:18 4.6396 4.63 4.64 2,300
03/28/24 11:29:39 4.6301 4.63 4.64 1,000
03/28/24 11:23:45 4.6201 4.62 4.63 2,800
03/28/24 11:21:20 4.625 4.62 4.63 2,000
03/28/24 11:20:20 4.6291 4.62 4.63 1,000
03/28/24 11:20:00 4.6293 4.62 4.63 2,000
03/28/24 11:14:24 4.595 4.60 4.61 1,203
03/28/24 11:08:59 4.585 4.58 4.59 1,000
03/28/24 11:08:23 4.585 4.58 4.59 1,000
03/28/24 11:04:45 4.6324 4.63 4.64 4,000
03/28/24 11:04:03 4.6394 4.63 4.64 1,300
03/28/24 10:59:58 4.6585 4.65 4.66 1,000
03/28/24 10:57:26 4.68 4.67 4.68 1,900
03/28/24 10:48:29 4.6699 4.66 4.67 1,000
03/28/24 10:47:45 4.65 4.64 4.65 1,500
03/28/24 10:46:53 4.64 4.64 4.65 1,000
03/28/24 10:43:04 4.646 4.64 4.65 1,000
03/28/24 10:42:15 4.638 4.63 4.64 1,900
03/28/24 10:40:47 4.6384 4.63 4.64 2,000
03/28/24 10:38:22 4.6299 4.63 4.64 5,900
03/28/24 10:38:22 4.63 4.63 4.64 5,900
03/28/24 10:34:19 4.6301 4.63 4.64 3,700
03/28/24 10:34:19 4.6301 4.63 4.64 1,100
03/28/24 10:34:06 4.6199 4.61 4.62 4,100
03/28/24 10:30:34 4.625 4.62 4.63 1,000
03/28/24 10:24:03 4.60 4.59 4.60 4,000
03/28/24 10:24:03 4.60 4.59 4.60 1,100
03/28/24 10:24:03 4.60 4.59 4.60 1,000
03/28/24 10:02:44 4.5901 4.59 4.60 2,800
03/28/24 10:02:44 4.5901 4.59 4.60 1,100
03/28/24 10:01:33 4.59 4.59 4.60 1,000
03/28/24 09:59:27 4.5825 4.58 4.59 1,000
03/28/24 09:56:36 4.56 4.55 4.56 1,100
03/28/24 09:56:36 4.56 4.55 4.56 1,200
03/28/24 09:51:10 4.5521 4.55 4.56 1,000
03/28/24 09:45:13 4.565 4.56 4.58 2,800
03/28/24 09:35:29 4.58 4.55 4.56 1,400
03/28/24 09:31:54 4.5301 4.53 4.57 1,000
03/28/24 09:30:26 4.5095 4.50 4.55 1,000
03/28/24 09:30:10 4.55 4.53 4.55 1,000
03/28/24 09:30:06 4.52 4.48 4.51 1,000
03/28/24 09:30:01 4.50 4.48 4.50 4,300
03/28/24 09:30:01 4.50 4.48 4.50 2,000
03/28/24 09:30:00 4.50 4.43 4.50 14,200
03/28/24 09:11:29 4.50 4.46 4.50 1,100
03/28/24 08:39:31 4.50 4.42 4.50 1,000
03/28/24 08:37:32 4.50 4.33 4.50 1,000
03/27/24 16:04:13 4.4588 4.37 4.50 1,100
03/27/24 16:01:51 4.46 4.37 4.50 4,400
03/27/24 16:01:49 4.46 4.37 4.50 7,200
03/27/24 16:01:29 4.46 4.23 4.50 1,700
03/27/24 16:00:06 4.46 4.45 4.48 35,168
03/27/24 16:00:02 4.46 4.45 4.48 5,060
03/27/24 16:00:00 4.46 4.46 4.48 148,923
03/27/24 15:59:57 4.46 4.46 4.47 4,101
03/27/24 15:59:51 4.46 4.46 4.47 3,101
03/27/24 15:59:51 4.46 4.45 4.46 1,719
03/27/24 15:55:00 4.46 4.46 4.47 3,200
03/27/24 15:54:42 4.46 4.46 4.47 1,377
03/27/24 15:54:40 4.46 4.46 4.47 2,737
03/27/24 15:54:15 4.45 4.44 4.45 4,400
03/27/24 15:54:15 4.45 4.44 4.45 9,800
03/27/24 15:54:15 4.45 4.44 4.45 1,900
03/27/24 15:38:27 4.45 4.44 4.45 1,468
03/27/24 15:38:27 4.45 4.44 4.45 3,400
03/27/24 15:27:37 4.42 4.41 4.42 3,300
03/27/24 15:26:04 4.4191 4.41 4.42 1,000
03/27/24 15:22:50 4.414 4.41 4.42 1,000
03/27/24 15:14:32 4.41 4.40 4.41 1,000
03/27/24 15:13:31 4.405 4.40 4.41 1,104
03/27/24 15:05:52 4.40 4.39 4.40 1,000
03/27/24 14:56:17 4.40 4.40 4.41 1,159
03/27/24 14:24:44 4.395 4.39 4.40 1,315
03/27/24 14:20:52 4.40 4.40 4.41 1,200
03/27/24 13:00:04 4.46 4.45 4.46 4,400
03/27/24 13:00:04 4.4599 4.45 4.46 1,600
03/27/24 13:00:04 4.4599 4.45 4.46 2,600
03/27/24 12:53:18 4.45 4.45 4.46 1,104
03/27/24 12:34:09 4.4501 4.45 4.46 2,000
03/27/24 12:31:48 4.44 4.42 4.43 1,600
03/27/24 12:31:48 4.425 4.42 4.43 1,000
03/27/24 12:14:14 4.405 4.40 4.41 2,000
03/27/24 11:58:56 4.40 4.40 4.41 1,300
03/27/24 11:58:12 4.41 4.40 4.41 2,425
03/27/24 11:58:11 4.40 4.41 4.42 13,700
03/27/24 11:56:23 4.42 4.41 4.42 1,300
03/27/24 11:56:23 4.42 4.41 4.42 3,000
03/27/24 11:54:52 4.4111 4.41 4.42 2,400
03/27/24 11:51:37 4.42 4.39 4.40 15,500
03/27/24 11:50:41 4.4001 4.40 4.41 2,000
03/27/24 11:48:23 4.41 4.40 4.41 1,300
03/27/24 11:38:31 4.41 4.41 4.41 1,000
03/27/24 11:23:17 4.40 4.40 4.41 3,500
03/27/24 11:22:04 4.40 4.41 4.42 2,800
03/27/24 11:20:37 4.415 4.41 4.42 1,000
03/27/24 11:06:20 4.4101 4.41 4.42 4,900
03/27/24 10:53:30 4.4008 4.40 4.41 1,000
03/27/24 10:48:01 4.39 4.39 4.40 1,098
03/27/24 10:48:01 4.39 4.40 4.41 5,000
03/27/24 10:48:01 4.40 4.40 4.41 1,400
03/27/24 10:48:00 4.41 4.41 4.42 2,000
03/27/24 10:48:00 4.41 4.41 4.42 3,200
03/27/24 10:48:00 4.41 4.41 4.42 2,400
03/27/24 10:43:25 4.39 4.37 4.38 2,800
03/27/24 10:43:25 4.39 4.37 4.38 1,900
03/27/24 10:42:44 4.38 4.38 4.39 4,700
03/27/24 10:42:19 4.385 4.38 4.39 1,000
03/27/24 10:40:29 4.3801 4.38 4.39 5,000
03/27/24 10:36:30 4.375 4.37 4.38 1,000
03/27/24 10:35:22 4.36 4.37 4.38 8,200
03/27/24 10:31:19 4.36 4.33 4.34 8,000
03/27/24 10:31:09 4.335 4.33 4.34 1,000
03/27/24 10:30:00 4.31 4.30 4.31 1,600
03/27/24 10:30:00 4.32 4.30 4.31 4,300
03/27/24 10:30:00 4.31 4.30 4.31 2,900
03/27/24 10:30:00 4.31 4.30 4.31 1,900
03/27/24 10:30:00 4.3097 4.30 4.31 1,500
03/27/24 10:30:00 4.3097 4.30 4.31 1,600
03/27/24 10:24:37 4.29 4.32 4.33 14,500
03/27/24 10:24:37 4.29 4.32 4.33 1,500
03/27/24 10:17:41 4.28 4.28 4.29 1,200
03/27/24 10:09:40 4.245 4.24 4.25 1,000
03/27/24 10:05:03 4.265 4.26 4.27 1,000
03/27/24 09:58:55 4.306 4.30 4.31 1,000
03/27/24 09:52:01 4.295 4.29 4.30 1,000
03/27/24 09:45:42 4.2292 4.22 4.23 1,000
03/27/24 09:42:56 4.22 4.22 4.23 1,000
03/27/24 09:41:15 4.205 4.20 4.21 3,000
03/27/24 09:30:01 4.22 4.22 4.34 4,674
03/27/24 09:30:01 4.22 4.20 4.38 4,600
03/26/24 16:26:22 4.18 4.00 4.39 11,900
03/26/24 16:02:04 4.18 4.00 4.38 4,400
03/26/24 16:02:02 4.18 4.00 4.38 2,200
03/26/24 16:01:32 4.18 4.00 4.38 5,600
03/26/24 16:00:00 4.17 4.16 4.20 69,098
03/26/24 15:59:11 4.175 4.17 4.18 1,700
03/26/24 15:59:11 4.175 4.17 4.18 1,400
03/26/24 15:59:11 4.17 4.17 4.18 1,000
03/26/24 15:58:02 4.175 4.17 4.18 2,000
03/26/24 15:58:02 4.18 4.17 4.18 1,700
03/26/24 15:56:26 4.175 4.17 4.18 1,000
03/26/24 15:56:11 4.175 4.18 4.19 1,000
03/26/24 15:56:11 4.18 4.18 4.19 1,100
03/26/24 15:56:11 4.18 4.18 4.19 1,900
03/26/24 15:56:07 4.1801 4.18 4.19 1,000
03/26/24 15:56:07 4.18 4.18 4.19 1,000
03/26/24 15:54:40 4.175 4.17 4.18 21,197
03/26/24 15:54:15 4.175 4.17 4.18 1,200
03/26/24 15:52:15 4.165 4.16 4.17 1,000
03/26/24 15:51:29 4.17 4.16 4.17 2,000
03/26/24 15:48:28 4.1701 4.17 4.18 5,000
03/26/24 15:48:28 4.1701 4.17 4.18 4,000
03/26/24 15:48:28 4.1701 4.17 4.18 1,100
03/26/24 15:44:24 4.1903 4.19 4.20 1,000
03/26/24 15:44:23 4.20 4.20 4.21 2,300
03/26/24 15:44:23 4.20 4.20 4.21 1,204
03/26/24 15:44:23 4.20 4.20 4.21 1,500
03/26/24 15:44:23 4.20 4.20 4.21 2,200
03/26/24 15:29:22 4.24 4.24 4.25 3,926
03/26/24 15:14:04 4.248 4.24 4.25 4,000
03/26/24 15:00:25 4.26 4.26 4.27 1,600
03/26/24 15:00:25 4.26 4.26 4.27 1,100
03/26/24 14:57:52 4.2499 4.24 4.25 1,000
03/26/24 14:34:29 4.245 4.24 4.25 1,000
03/26/24 14:30:45 4.2407 4.24 4.25 2,000
03/26/24 14:23:54 4.2403 4.24 4.25 1,000
03/26/24 14:15:28 4.24 4.23 4.24 1,000
03/26/24 14:11:30 4.225 4.22 4.23 1,057
03/26/24 14:08:28 4.225 4.22 4.23 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,100
03/26/24 14:06:22 4.2323 4.23 4.24 4,000
03/26/24 14:06:14 4.235 4.23 4.24 1,300
03/26/24 14:06:14 4.23 4.23 4.24 3,100
03/26/24 14:05:52 4.2321 4.23 4.24 1,000
03/26/24 14:05:52 4.2324 4.23 4.24 3,900
03/26/24 13:45:26 4.23 4.23 4.24 1,703
03/26/24 13:20:04 4.235 4.23 4.24 1,500
03/26/24 13:18:31 4.2315 4.23 4.24 2,000
03/26/24 13:16:04 4.2315 4.23 4.24 2,300
03/26/24 12:56:23 4.25 4.25 4.26 4,500
03/26/24 12:25:13 4.255 4.25 4.26 5,800
03/26/24 12:18:47 4.245 4.24 4.25 1,270
03/26/24 12:17:44 4.225 4.22 4.23 1,000
03/26/24 12:06:51 4.227 4.22 4.23 1,000
03/26/24 11:59:21 4.25 4.25 4.26 1,900
03/26/24 11:59:21 4.25 4.25 4.26 2,900
03/26/24 11:59:21 4.25 4.25 4.26 2,000
03/26/24 11:55:09 4.28 4.27 4.28 1,558
03/26/24 11:33:50 4.275 4.27 4.28 1,263
03/26/24 11:28:20 4.275 4.27 4.28 1,000
03/26/24 11:28:12 4.2801 4.28 4.29 3,800
03/26/24 11:28:12 4.2801 4.28 4.29 1,000
03/26/24 11:27:31 4.29 4.27 4.28 2,400
03/26/24 11:27:31 4.29 4.27 4.28 1,000
03/26/24 11:05:39 4.285 4.28 4.29 1,000
03/26/24 10:52:53 4.2885 4.28 4.29 2,200
03/26/24 10:23:22 4.3685 4.36 4.37 1,000
03/26/24 10:21:39 4.37 4.37 4.38 1,400
03/26/24 10:21:39 4.37 4.37 4.38 1,100
03/26/24 10:03:17 4.3624 4.36 4.37 1,000
03/26/24 10:02:27 4.37 4.36 4.37 1,900
03/26/24 10:02:27 4.3697 4.36 4.37 1,200
03/26/24 10:01:38 4.365 4.36 4.37 2,200
03/26/24 10:00:33 4.38 4.38 4.39 2,100
03/26/24 09:57:12 4.3888 4.38 4.39 1,000
03/26/24 09:53:09 4.38 4.38 4.39 1,000
03/26/24 09:38:25 4.3924 4.39 4.40 3,000
03/26/24 09:37:55 4.40 4.39 4.40 1,092
03/26/24 09:37:55 4.40 4.40 4.41 1,200
03/26/24 09:37:46 4.405 4.40 4.41 1,000
03/26/24 09:34:21 4.44 4.43 4.45 1,500
03/26/24 09:32:23 4.421 4.42 4.45 1,000
03/26/24 09:32:14 4.432 4.42 4.44 1,000
03/26/24 09:31:49 4.43 4.42 4.45 1,000
03/26/24 09:31:18 4.4201 4.42 4.45 1,000
03/26/24 09:31:01 4.4271 4.42 4.45 2,000
03/26/24 09:30:00 4.45 4.35 4.50 16,100
Note the late trade I missed on the 25th...
03/25/24 16:08:08 4.35 4.25 4.50 195,100
03/25/24 16:05:51 4.35 4.25 4.50 93,300
03/25/24 16:04:51 4.35 4.25 4.50 17,100
03/25/24 16:03:03 4.35 4.25 4.50 1,000
03/25/24 16:02:33 4.35 4.25 4.50 1,000
The FDA's current release gives that class action a snowball's chance in hell.
... AVXL staff would likely have discussed these changes with the FDA per the timing. They would have agreed that a decision not be rushed until this issue was resolved. In the mean time they continued to treat and continued to collect data...
I think the idea is to open the door to suggestions and methods not used before.
You aren't getting the idea... The physical properties of the patented LWLG polymer will allow them to increase speed and lower temperature and power consumption. It can't be done any other way, no matter who you are or what you know.
So he would know how to use LWLG's polymer to lower operating temperatures..
Oops - I misspelled Ayar (Ayer) in my search..
Here is a more recent response:
I suggest you post any questions on the LWLG board... Ayar is expected to be a customer.
Really lame....
Prevention sounds like a better option.
I researched the flu vaccines in the early '90s and will not take them either.
The only vaccine I would consider is tetanus after an injury.
The eyes aren't responding correctly - that's AI.
IMO the COVID pump and dump of the market was also AI.
Things are about to get very confusing and the best defense is to be Spiritually grounded to reality.
LWLG is about to change computers as we know them. It's not "just one arrow".
It is a volcano of IP and cutting edge tech.
"Ubiquitous" is the term used by C.E.O. Lebby to describe their market penetration.
Nope - this stock is doing exactly what is expected. BONAR has been running OTC pump and dumps in this and several other shells since the 80's.
Focusing on LWLG right now but I'm impressed by the level of discussion here. Unfortunately I don't have extra money to invest at this time. I may have someone that wants to buy out my jewelry wholesale business though so I'm still researching.