AI
Tuesday, April 02, 2024 12:26:03 PM
The algos are spinning their wheels because this stock has so many long term holders.
04/02/24 12:24:24 4.435 4.43 4.44 200
04/02/24 12:24:23 4.435 4.43 4.44 486
04/02/24 12:24:23 4.435 4.42 4.43 300
04/02/24 12:24:23 4.435 4.42 4.43 100
04/02/24 12:24:23 4.435 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 200
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 200
04/02/24 12:24:23 4.425 4.42 4.43 100
04/02/24 12:23:41 4.42 4.42 4.43 10
04/02/24 12:23:41 4.42 4.42 4.43 100
04/02/24 12:22:51 4.42 4.42 4.43 10
04/02/24 12:21:39 4.42 4.42 4.43 68
04/02/24 12:21:36 4.42 4.42 4.43 100
04/02/24 12:21:36 4.42 4.42 4.43 52
04/02/24 12:21:36 4.42 4.42 4.43 100
04/02/24 12:21:36 4.425 4.42 4.43 100
04/02/24 12:21:35 4.429 4.42 4.43 200
04/02/24 12:20:22 4.425 4.42 4.43 3
04/02/24 12:20:10 4.425 4.42 4.43 10
04/02/24 12:20:10 4.425 4.42 4.43 100
04/02/24 12:20:08 4.425 4.42 4.43 34
04/02/24 12:19:00 4.425 4.42 4.43 100
04/02/24 12:18:38 4.425 4.42 4.43 10
04/02/24 12:18:38 4.425 4.42 4.43 100
04/02/24 12:18:12 4.425 4.42 4.43 100
04/02/24 12:18:09 4.425 4.42 4.43 200
04/02/24 12:18:09 4.4291 4.42 4.43 100
04/02/24 12:18:09 4.4291 4.42 4.43 900
04/02/24 12:17:40 4.425 4.42 4.43 100
04/02/24 12:17:31 4.425 4.42 4.43 10
04/02/24 12:17:31 4.425 4.42 4.43 100
04/02/24 12:17:10 4.4291 4.42 4.43 5
04/02/24 12:16:39 4.4291 4.42 4.43 73
04/02/24 12:16:39 4.4291 4.42 4.43 400
04/02/24 12:16:10 4.425 4.42 4.43 10
04/02/24 12:15:56 4.425 4.42 4.43 100
04/02/24 12:15:47 4.425 4.42 4.43 12
04/02/24 12:15:47 4.425 4.42 4.43 100
04/02/24 12:15:23 4.425 4.42 4.43 100
04/02/24 12:13:51 4.425 4.42 4.43 31
04/02/24 12:13:51 4.425 4.42 4.43 10
04/02/24 12:13:51 4.425 4.42 4.43 5
04/02/24 12:13:51 4.425 4.42 4.43 46
04/02/24 12:13:42 4.425 4.42 4.43 100
04/02/24 12:13:42 4.425 4.42 4.43 100
04/02/24 12:13:21 4.4292 4.42 4.43 10
04/02/24 12:13:21 4.4292 4.42 4.43 50
04/02/24 12:13:21 4.4292 4.42 4.43 50
04/02/24 12:13:21 4.4292 4.42 4.43 200
04/02/24 12:13:20 4.43 4.42 4.43 78
04/02/24 12:13:20 4.43 4.42 4.43 100
04/02/24 12:13:19 4.425 4.42 4.43 48
04/02/24 12:13:19 4.425 4.42 4.43 100
04/02/24 12:13:11 4.425 4.42 4.43 100
04/02/24 12:13:11 4.425 4.42 4.43 265
04/02/24 12:13:11 4.425 4.42 4.43 100
04/02/24 12:13:11 4.425 4.42 4.43 100
04/02/24 12:12:39 4.42 4.42 4.43 10
04/02/24 12:12:19 4.42 4.42 4.43 10
04/02/24 12:11:53 4.42 4.42 4.43 100
04/02/24 12:11:30 4.425 4.42 4.43 5
04/02/24 12:11:30 4.425 4.42 4.43 100
04/02/24 12:11:26 4.425 4.42 4.43 100
04/02/24 12:10:21 4.425 4.42 4.43 10
04/02/24 12:10:21 4.425 4.42 4.43 11
04/02/24 12:10:05 4.425 4.42 4.43 33
04/02/24 12:10:05 4.425 4.42 4.43 91
04/02/24 12:10:05 4.425 4.42 4.43 100
04/02/24 12:09:36 4.425 4.42 4.43 10
04/02/24 12:09:36 4.425 4.42 4.43 6
04/02/24 12:09:17 4.425 4.42 4.43 100
04/02/24 12:09:00 4.425 4.42 4.43 5
04/02/24 12:09:00 4.425 4.42 4.43 85
04/02/24 12:08:22 4.425 4.42 4.43 200
04/02/24 12:08:20 4.425 4.42 4.43 42
04/02/24 12:08:20 4.425 4.42 4.43 100
04/02/24 12:08:19 4.425 4.42 4.43 700
04/02/24 12:08:19 4.43 4.42 4.43 131
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 200
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:07:59 4.435 4.43 4.44 100
04/02/24 12:07:04 4.435 4.43 4.44 10
04/02/24 12:06:37 4.435 4.43 4.44 100
04/02/24 12:06:23 4.435 4.43 4.44 10
04/02/24 12:06:23 4.435 4.43 4.44 16
04/02/24 12:05:15 4.435 4.43 4.44 10
04/02/24 12:05:15 4.435 4.43 4.44 47
04/02/24 12:03:58 4.435 4.43 4.44 28
04/02/24 12:03:58 4.435 4.43 4.44 28
04/02/24 12:03:43 4.435 4.43 4.44 100
04/02/24 12:03:34 4.435 4.43 4.44 100
04/02/24 12:03:33 4.435 4.43 4.44 25
04/02/24 12:03:33 4.435 4.43 4.44 100
04/02/24 12:03:31 4.435 4.43 4.44 100
04/02/24 12:03:31 4.435 4.43 4.44 313
04/02/24 12:03:31 4.435 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:29 4.44 4.44 4.45 100
04/02/24 12:03:28 4.445 4.44 4.45 10
04/02/24 12:03:28 4.445 4.44 4.45 100
04/02/24 12:03:21 4.445 4.44 4.45 51
04/02/24 12:03:21 4.445 4.44 4.45 100
04/02/24 12:03:12 4.445 4.44 4.45 7
04/02/24 12:03:12 4.445 4.44 4.45 100
04/02/24 12:02:04 4.445 4.44 4.45 10
04/02/24 12:02:04 4.445 4.44 4.45 50
04/02/24 12:00:49 4.445 4.44 4.45 10
04/02/24 12:00:35 4.445 4.44 4.45 3
04/02/24 12:00:26 4.445 4.44 4.45 100
04/02/24 11:59:55 4.445 4.44 4.45 3
04/02/24 11:59:55 4.445 4.44 4.45 5
04/02/24 11:59:46 4.445 4.44 4.45 100
04/02/24 11:59:43 4.445 4.44 4.45 100
04/02/24 11:59:10 4.445 4.44 4.45 10
04/02/24 11:59:10 4.445 4.44 4.45 17
04/02/24 11:59:10 4.445 4.44 4.45 20
04/02/24 11:58:43 4.445 4.44 4.45 100
04/02/24 11:58:39 4.445 4.44 4.45 18
04/02/24 11:58:30 4.445 4.44 4.45 18
04/02/24 11:58:30 4.445 4.44 4.45 25
04/02/24 11:58:30 4.445 4.44 4.45 100
04/02/24 11:58:12 4.445 4.44 4.45 10
04/02/24 11:58:12 4.445 4.44 4.45 100
04/02/24 11:57:43 4.445 4.44 4.45 100
04/02/24 11:56:53 4.445 4.44 4.45 10
04/02/24 11:56:53 4.445 4.44 4.45 10
04/02/24 11:56:42 4.445 4.44 4.45 100
04/02/24 11:56:13 4.445 4.44 4.45 100
04/02/24 11:56:11 4.445 4.44 4.45 4
04/02/24 11:56:10 4.445 4.44 4.45 600
04/02/24 11:55:45 4.445 4.44 4.45 27
04/02/24 11:55:45 4.445 4.44 4.45 200
04/02/24 11:55:43 4.44 4.44 4.45 1,371
04/02/24 11:55:43 4.44 4.43 4.44 100
04/02/24 11:55:42 4.445 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 300
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:04 4.435 4.43 4.44 2
04/02/24 11:55:04 4.435 4.43 4.44 5
04/02/24 11:55:04 4.435 4.43 4.44 34
04/02/24 11:55:04 4.435 4.43 4.44 100
04/02/24 11:54:44 4.435 4.43 4.44 10
04/02/24 11:54:28 4.435 4.43 4.44 100
04/02/24 11:54:27 4.435 4.43 4.44 400
04/02/24 11:54:27 4.435 4.43 4.44 100
04/02/24 11:54:27 4.435 4.43 4.44 100
04/02/24 11:53:49 4.435 4.43 4.44 500
04/02/24 11:53:34 4.435 4.43 4.44 10
04/02/24 11:53:22 4.435 0.00 0.00 125
04/02/24 11:53:07 4.435 0.00 0.00 125
04/02/24 11:52:16 4.435 4.43 4.44 23
04/02/24 11:52:16 4.435 4.43 4.44 10
04/02/24 11:52:00 4.435 4.43 4.44 100
04/02/24 11:52:00 4.435 4.43 4.44 100
04/02/24 11:51:01 4.435 4.43 4.44 110
04/02/24 11:50:30 4.435 4.43 4.44 113
04/02/24 11:50:30 4.435 4.43 4.44 100
04/02/24 11:50:30 4.435 4.43 4.44 100
04/02/24 11:50:00 4.435 4.43 4.44 33
04/02/24 11:50:00 4.435 4.43 4.44 100
04/02/24 11:49:43 4.435 4.43 4.44 10
04/02/24 11:49:43 4.435 4.43 4.44 100
04/02/24 11:49:43 4.435 4.43 4.44 100
04/02/24 11:49:10 4.435 4.43 4.44 100
04/02/24 11:48:17 4.435 4.43 4.44 10
04/02/24 11:48:17 4.435 4.43 4.44 74
04/02/24 11:48:17 4.435 4.43 4.44 100
04/02/24 11:48:17 4.43 4.43 4.44 100
04/02/24 11:48:17 4.43 4.43 4.44 100
04/02/24 11:47:11 4.4301 4.43 4.44 10
04/02/24 11:47:11 4.4301 4.43 4.44 300
04/02/24 11:47:10 4.435 4.43 4.44 125
04/02/24 11:47:10 4.435 4.43 4.44 100
04/02/24 11:47:10 4.435 4.43 4.44 100
04/02/24 11:46:11 4.435 4.43 4.44 100
04/02/24 11:46:10 4.435 4.43 4.44 100
04/02/24 11:44:23 4.435 4.43 4.44 10
04/02/24 11:44:23 4.435 4.43 4.44 95
04/02/24 11:44:23 4.435 4.43 4.44 35
04/02/24 11:44:23 4.435 4.43 4.44 10
04/02/24 11:44:23 4.435 4.43 4.44 1
04/02/24 11:44:23 4.435 4.43 4.44 48
04/02/24 11:44:23 4.435 4.43 4.44 100
04/02/24 11:43:33 4.435 4.43 4.44 5
04/02/24 11:43:33 4.435 4.43 4.44 100
04/02/24 11:43:28 4.4399 4.43 4.44 10
04/02/24 11:41:16 4.4399 4.43 4.44 10
04/02/24 11:41:16 4.4399 4.43 4.44 5
04/02/24 11:41:16 4.4399 4.43 4.44 400
04/02/24 11:41:15 4.43 4.43 4.44 58
04/02/24 11:41:15 4.43 4.43 4.44 100
04/02/24 11:40:07 4.43 4.43 4.44 35
04/02/24 11:40:07 4.43 4.43 4.44 100
04/02/24 11:40:04 4.435 4.43 4.44 10
04/02/24 11:39:10 4.435 4.43 4.44 65
04/02/24 11:38:56 4.435 4.43 4.44 38
04/02/24 11:38:56 4.435 4.43 4.44 100
04/02/24 11:38:50 4.435 4.43 4.44 100
04/02/24 11:38:36 4.435 4.43 4.44 100
04/02/24 11:38:32 4.435 4.43 4.44 67
04/02/24 11:38:27 4.435 4.43 4.44 10
04/02/24 11:37:21 4.435 4.43 4.44 100
04/02/24 11:37:21 4.43 4.43 4.44 634
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 200
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:36:44 4.42 4.42 4.43 64
04/02/24 11:36:44 4.42 4.42 4.43 10
04/02/24 11:36:34 4.42 4.42 4.43 8
04/02/24 11:36:00 4.42 4.42 4.43 10
04/02/24 11:35:36 4.42 4.42 4.43 1
04/02/24 11:35:36 4.42 4.42 4.43 1
04/02/24 11:35:18 4.42 4.42 4.43 1
04/02/24 11:35:18 4.42 4.42 4.43 100
04/02/24 11:35:06 4.42 4.42 4.43 39
04/02/24 11:35:06 4.42 4.42 4.43 100
04/02/24 11:34:47 4.428 4.42 4.43 10
04/02/24 11:34:34 4.428 4.42 4.43 3
04/02/24 11:34:34 4.428 4.42 4.43 100
04/02/24 11:34:20 4.4297 4.42 4.43 50
04/02/24 11:34:20 4.4297 4.42 4.43 200
04/02/24 11:34:05 4.42 4.42 4.43 136
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 200
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:01 4.415 4.41 4.42 100
04/02/24 11:34:01 4.42 4.41 4.42 71
04/02/24 11:34:01 4.42 4.42 4.43 700
04/02/24 11:34:01 4.42 4.42 4.43 100
04/02/24 11:34:01 4.42 4.42 4.43 100
04/02/24 11:32:22 4.43 4.42 4.43 3
04/02/24 11:32:22 4.43 4.42 4.43 10
04/02/24 11:32:22 4.43 4.42 4.43 15
04/02/24 11:32:22 4.43 4.42 4.43 100
04/02/24 11:32:07 4.42 4.42 4.43 100
04/02/24 11:31:37 4.425 4.42 4.43 5
04/02/24 11:31:37 4.425 4.42 4.43 6
04/02/24 11:31:37 4.425 4.42 4.43 3
04/02/24 11:31:37 4.425 4.42 4.43 100
04/02/24 11:31:32 4.425 4.42 4.43 100
04/02/24 11:31:00 4.425 4.42 4.43 35
04/02/24 11:31:00 4.425 4.42 4.43 100
04/02/24 11:31:00 4.425 4.42 4.43 35
04/02/24 11:31:00 4.425 4.42 4.43 100
04/02/24 11:30:51 4.425 4.42 4.43 100
04/02/24 11:30:47 4.405 4.42 4.43 300
04/02/24 11:30:47 4.42 4.42 4.43 444
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 200
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.405 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 500
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 600
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:45 4.405 4.40 4.41 50
04/02/24 11:30:45 4.405 4.40 4.41 100
04/02/24 11:30:44 4.405 4.40 4.41 33
04/02/24 11:30:44 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 1,200
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 1,000
04/02/24 11:30:27 4.415 4.41 4.42 3
04/02/24 11:30:04 4.415 4.41 4.42 38
04/02/24 11:29:01 4.415 4.41 4.42 10
04/02/24 11:28:19 4.415 4.41 4.42 26
04/02/24 11:28:19 4.415 4.41 4.42 200
04/02/24 11:28:05 4.415 4.41 4.42 100
04/02/24 11:27:44 4.4135 4.41 4.42 10
04/02/24 11:27:23 4.4135 4.41 4.42 300
04/02/24 11:27:04 4.4134 4.41 4.42 100
04/02/24 11:27:00 4.4199 4.41 4.42 1,000
04/02/24 11:26:30 4.41 4.41 4.42 10
04/02/24 11:25:20 4.41 4.41 4.42 10
04/02/24 11:25:07 4.41 4.41 4.42 38
04/02/24 11:25:07 4.41 4.41 4.42 100
04/02/24 11:24:59 4.415 4.41 4.42 100
04/02/24 11:24:49 4.41 4.41 4.42 100
04/02/24 11:24:15 4.415 4.41 4.42 10
04/02/24 11:24:10 4.415 4.41 4.42 400
04/02/24 11:24:10 4.41 4.41 4.42 1,300
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:23:45 4.41 4.41 4.42 57
04/02/24 11:23:07 4.41 4.41 4.42 5
04/02/24 11:23:07 4.41 4.41 4.42 40
04/02/24 11:23:05 4.41 4.41 4.42 200
04/02/24 11:23:05 4.41 4.42 4.43 100
04/02/24 11:23:05 4.42 4.42 4.43 100
04/02/24 11:22:52 4.42 4.42 4.43 100
04/02/24 11:22:15 4.42 4.42 4.43 35
04/02/24 11:22:07 4.42 4.42 4.43 100
04/02/24 11:22:07 4.42 4.42 4.43 200
04/02/24 11:21:54 4.425 4.42 4.43 100
04/02/24 11:21:25 4.42 4.42 4.43 100
04/02/24 11:21:22 4.4201 4.42 4.43 12
04/02/24 11:21:22 4.4201 4.42 4.43 2,700
04/02/24 11:21:22 4.42 4.42 4.43 100
04/02/24 11:21:22 4.4201 4.42 4.43 2,300
04/02/24 11:21:02 4.415 4.42 4.43 25
04/02/24 11:20:38 4.415 4.42 4.43 100
04/02/24 11:20:37 4.42 4.42 4.43 490
04/02/24 11:20:37 4.42 4.41 4.42 1,600
04/02/24 11:20:37 4.43 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.4199 4.41 4.42 400
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.4197 4.41 4.42 1,400
04/02/24 11:20:37 4.4197 4.41 4.42 800
04/02/24 11:20:37 4.4198 4.41 4.42 400
04/02/24 11:20:37 4.415 4.41 4.42 100
04/02/24 11:20:04 4.41 4.41 4.42 10
04/02/24 11:20:04 4.41 4.41 4.42 26
04/02/24 11:20:04 4.41 4.41 4.42 12
04/02/24 11:19:55 4.41 4.41 4.42 100
04/02/24 11:19:31 4.415 4.41 4.42 3
04/02/24 11:19:22 4.415 4.41 4.42 10
04/02/24 11:19:07 4.415 4.41 4.42 100
04/02/24 11:18:49 4.41 4.41 4.42 64
04/02/24 11:18:19 4.41 4.41 4.42 482
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 200
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.409 4.40 4.41 100
04/02/24 11:17:16 4.405 4.40 4.41 6
04/02/24 11:17:16 4.405 4.40 4.41 10
04/02/24 11:17:16 4.405 4.40 4.41 1,000
04/02/24 11:16:27 4.405 4.40 4.41 5
04/02/24 11:16:27 4.405 4.40 4.41 3
04/02/24 11:16:27 4.405 4.40 4.41 100
04/02/24 11:16:23 4.41 4.40 4.41 30
04/02/24 11:16:23 4.41 4.40 4.41 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:15:58 4.41 4.41 4.42 700
04/02/24 11:15:58 4.41 4.41 4.42 200
04/02/24 11:15:58 4.41 4.41 4.42 100
04/02/24 11:15:45 4.41 4.41 4.42 10
04/02/24 11:15:09 4.41 4.41 4.42 100
04/02/24 11:14:47 4.415 4.41 4.42 26
04/02/24 11:14:47 4.415 4.41 4.42 37
04/02/24 11:14:47 4.415 4.41 4.42 100
04/02/24 11:14:20 4.41 4.41 4.42 10
04/02/24 11:14:08 4.41 4.41 4.42 100
04/02/24 11:13:31 4.42 4.41 4.42 41
04/02/24 11:13:30 4.42 4.42 4.43 100
04/02/24 11:13:30 4.42 4.42 4.43 100
04/02/24 11:13:09 4.425 4.42 4.43 100
04/02/24 11:13:07 4.42 4.42 4.43 100
04/02/24 11:13:07 4.42 4.42 4.43 100
04/02/24 11:12:38 4.42 4.42 4.43 330
04/02/24 11:12:38 4.42 4.40 4.41 100
04/02/24 11:12:38 4.42 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 400
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.409 4.40 4.41 1,000
04/02/24 11:12:36 4.405 4.40 4.41 100
04/02/24 11:12:36 4.405 4.40 4.41 100
04/02/24 11:12:35 4.405 4.40 4.41 100
04/02/24 11:12:20 4.405 4.40 4.41 100
04/02/24 11:12:09 4.40 4.40 4.41 3
04/02/24 11:12:06 4.40 4.40 4.41 24
04/02/24 11:12:05 4.40 4.40 4.41 100
04/02/24 11:12:05 4.40 4.40 4.41 100
04/02/24 11:11:44 4.405 4.40 4.41 27
04/02/24 11:11:44 4.405 4.40 4.41 500
04/02/24 11:11:40 4.41 4.40 4.41 100
04/02/24 11:11:32 4.405 4.40 4.41 83
04/02/24 11:11:32 4.405 4.40 4.41 24
04/02/24 11:11:32 4.405 4.40 4.41 10
04/02/24 11:11:32 4.405 4.40 4.41 100
04/02/24 11:11:28 4.4095 4.40 4.41 18
04/02/24 11:11:28 4.4095 4.40 4.41 18
04/02/24 11:11:28 4.4095 4.40 4.41 40
04/02/24 11:11:27 4.4095 4.40 4.41 44
04/02/24 11:11:27 4.4095 4.41 4.42 300
04/02/24 11:11:27 4.405 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:12 4.41 4.41 4.42 126
04/02/24 11:11:11 4.41 4.42 4.43 1,200
04/02/24 11:11:11 4.41 4.42 4.43 3,200
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:10:58 4.4297 4.42 4.43 97
04/02/24 11:10:58 4.4297 4.42 4.43 900
04/02/24 11:10:54 4.425 4.42 4.43 100
04/02/24 11:10:54 4.425 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:42 4.43 4.42 4.43 100
04/02/24 11:10:42 4.43 4.42 4.43 100
04/02/24 11:10:34 4.425 4.42 4.43 17
04/02/24 11:10:24 4.425 4.42 4.43 48
04/02/24 11:10:22 4.425 4.42 4.43 100
04/02/24 11:10:16 4.42 4.42 4.43 3
04/02/24 11:10:15 4.42 4.42 4.43 300
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:11 4.43 4.42 4.43 775
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:06 4.41 4.41 4.42 12
04/02/24 11:10:06 4.41 4.41 4.42 35
04/02/24 11:09:56 4.41 4.41 4.42 100
04/02/24 11:09:19 4.41 4.41 4.42 100
04/02/24 11:09:10 4.41 4.41 4.42 100
04/02/24 11:08:55 4.41 4.41 4.42 10
04/02/24 11:08:35 4.41 4.41 4.42 100
04/02/24 11:08:05 4.41 4.41 4.42 3
04/02/24 11:08:05 4.41 4.41 4.42 9
04/02/24 11:08:04 4.41 4.41 4.42 100
04/02/24 11:07:31 4.415 4.41 4.42 10
04/02/24 11:07:31 4.415 4.41 4.42 100
04/02/24 11:06:56 4.42 4.41 4.42 7
04/02/24 11:06:14 4.42 4.41 4.42 100
04/02/24 11:06:14 4.42 4.41 4.42 10
04/02/24 11:05:18 4.42 4.41 4.42 135
04/02/24 11:05:18 4.42 4.42 4.43 100
04/02/24 11:05:14 4.422 4.42 4.43 1,000
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
