Xena's Study Hall

[XenaLives]

Note to self - EOD volume on LWLG was significant...

Blocks >=10K

 
 04/02/24	16:01:31	4.44	4.43	4.85	48,600 
 04/02/24	16:00:00	4.44	4.43	4.46	105,736 
 04/02/24	14:21:34	4.45	4.45	4.46	30,000 
 04/02/24	09:30:01	4.58	4.40	4.78	10,300 
 04/01/24	16:00:00	4.695	4.68	4.71	36,584 
 04/01/24	15:59:58	4.695	4.69	4.70	11,050 
 04/01/24	13:54:43	4.64	4.64	4.65	10,800 
 04/01/24	09:30:01	4.70	4.68	4.74	17,800 
 03/28/24	16:02:48	4.68	4.62	4.75	31,000 
 03/28/24	16:00:00	4.695	4.67	4.70	137,049 
 03/28/24	09:30:00	4.50	4.43	4.50	14,200 
 03/27/24	16:00:06	4.46	4.45	4.48	35,168 
 03/27/24	16:00:00	4.46	4.46	4.48	148,923 
 03/27/24	11:58:11	4.40	4.41	4.42	13,700 
 03/27/24	11:51:37	4.42	4.39	4.40	15,500 
 03/27/24	10:24:37	4.29	4.32	4.33	14,500 
 03/26/24	16:26:22	4.18	4.00	4.39	11,900 
 03/26/24	16:00:00	4.17	4.16	4.20	69,098 
 03/26/24	15:54:40	4.175	4.17	4.18	21,197 
 03/26/24	09:30:00	4.45	4.35	4.50	16,100 
 03/25/24	16:08:08	4.35	4.25	4.50	195,100 
 03/25/24	16:05:51	4.35	4.25	4.50	93,300 
 03/25/24	16:04:51	4.35	4.25	4.50	17,100 
 03/25/24	16:00:00	4.35	4.35	4.37	53,805 
 03/25/24	11:22:56	4.445	4.44	4.45	14,600 
 03/25/24	08:57:33	4.50	4.40	4.50	10,000 
 03/22/24	16:00:00	4.155	4.14	4.16	52,208 
  
  

15 min intraday chart:




Including extended hours: