InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,473.17
(
-0.25%
)
US TECH 100
19,224.40
(
-0.18%
)
Dow Jones
39,134.76
(
0.00%
)
Brent Oil
84.97
(
-0.04%
)
Bitcoin
63,593.05
(
-1.89%
)
Post# of 194747
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 484
Posts 60842
Boards Moderated 18
Alias Born 09/20/2001

XenaLives

Member Level

Re: Treebaum808 post# 185794

Tuesday, 04/02/2024 12:21:58 PM

Tuesday, April 02, 2024 12:21:58 PM

Post# of 194747
Yes it is artificial...

See trades >=1K here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174159543



The algos are spinning their wheels because this stock has so many long term holders. 

 
 04/02/24	11:31:00	4.425	4.42	4.43	35 
 04/02/24	11:31:00	4.425	4.42	4.43	100 
 04/02/24	11:30:51	4.425	4.42	4.43	100 
 04/02/24	11:30:47	4.405	4.42	4.43	300 
 04/02/24	11:30:47	4.42	4.42	4.43	444 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	200 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	200 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	200 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.405	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	500 
 04/02/24	11:30:47	4.41	4.40	4.41	200 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	600 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:45	4.405	4.40	4.41	50 
 04/02/24	11:30:45	4.405	4.40	4.41	100 
 04/02/24	11:30:44	4.405	4.40	4.41	33 
 04/02/24	11:30:44	4.405	4.41	4.42	100 
 04/02/24	11:30:43	4.405	4.41	4.42	100 
 04/02/24	11:30:43	4.405	4.41	4.42	100 
 04/02/24	11:30:43	4.405	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	1,200 
 04/02/24	11:30:43	4.41	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	1,000 
 04/02/24	11:30:27	4.415	4.41	4.42	3 
 04/02/24	11:30:04	4.415	4.41	4.42	38 
 04/02/24	11:29:01	4.415	4.41	4.42	10 
 04/02/24	11:28:19	4.415	4.41	4.42	26 
 04/02/24	11:28:19	4.415	4.41	4.42	200 
 04/02/24	11:28:05	4.415	4.41	4.42	100 
 04/02/24	11:27:44	4.4135	4.41	4.42	10 
 04/02/24	11:27:23	4.4135	4.41	4.42	300 
 04/02/24	11:27:04	4.4134	4.41	4.42	100 
 04/02/24	11:27:00	4.4199	4.41	4.42	1,000 
 04/02/24	11:26:30	4.41	4.41	4.42	10 
 04/02/24	11:25:20	4.41	4.41	4.42	10 
 04/02/24	11:25:07	4.41	4.41	4.42	38 
 04/02/24	11:25:07	4.41	4.41	4.42	100 
 04/02/24	11:24:59	4.415	4.41	4.42	100 
 04/02/24	11:24:49	4.41	4.41	4.42	100 
 04/02/24	11:24:15	4.415	4.41	4.42	10 
 04/02/24	11:24:10	4.415	4.41	4.42	400 
 04/02/24	11:24:10	4.41	4.41	4.42	1,300 
 04/02/24	11:24:10	4.415	4.41	4.42	100 
 04/02/24	11:24:10	4.415	4.41	4.42	100 
 04/02/24	11:24:10	4.415	4.41	4.42	100 
 04/02/24	11:23:45	4.41	4.41	4.42	57 
 04/02/24	11:23:07	4.41	4.41	4.42	5 
 04/02/24	11:23:07	4.41	4.41	4.42	40 
 04/02/24	11:23:05	4.41	4.41	4.42	200 
 04/02/24	11:23:05	4.41	4.42	4.43	100 
 04/02/24	11:23:05	4.42	4.42	4.43	100 
 04/02/24	11:22:52	4.42	4.42	4.43	100 
 04/02/24	11:22:15	4.42	4.42	4.43	35 
 04/02/24	11:22:07	4.42	4.42	4.43	100 
 04/02/24	11:22:07	4.42	4.42	4.43	200 
 04/02/24	11:21:54	4.425	4.42	4.43	100 
 04/02/24	11:21:25	4.42	4.42	4.43	100 
 04/02/24	11:21:22	4.4201	4.42	4.43	12 
 04/02/24	11:21:22	4.4201	4.42	4.43	2,700 
 04/02/24	11:21:22	4.42	4.42	4.43	100 
 04/02/24	11:21:22	4.4201	4.42	4.43	2,300 
 04/02/24	11:21:02	4.415	4.42	4.43	25 
 04/02/24	11:20:38	4.415	4.42	4.43	100 
 04/02/24	11:20:37	4.42	4.42	4.43	490 
 04/02/24	11:20:37	4.42	4.41	4.42	1,600 
 04/02/24	11:20:37	4.43	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.4199	4.41	4.42	400 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.4197	4.41	4.42	1,400 
 04/02/24	11:20:37	4.4197	4.41	4.42	800 
 04/02/24	11:20:37	4.4198	4.41	4.42	400 
 04/02/24	11:20:37	4.415	4.41	4.42	100 
 04/02/24	11:20:04	4.41	4.41	4.42	10 
 04/02/24	11:20:04	4.41	4.41	4.42	26 
 04/02/24	11:20:04	4.41	4.41	4.42	12 
 04/02/24	11:19:55	4.41	4.41	4.42	100 
 04/02/24	11:19:31	4.415	4.41	4.42	3 
 04/02/24	11:19:22	4.415	4.41	4.42	10 
 04/02/24	11:19:07	4.415	4.41	4.42	100 
 04/02/24	11:18:49	4.41	4.41	4.42	64 
 04/02/24	11:18:19	4.41	4.41	4.42	482 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.41	4.40	4.41	200 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.409	4.40	4.41	100 
 04/02/24	11:17:16	4.405	4.40	4.41	6 
 04/02/24	11:17:16	4.405	4.40	4.41	10 
 04/02/24	11:17:16	4.405	4.40	4.41	1,000 
 04/02/24	11:16:27	4.405	4.40	4.41	5 
 04/02/24	11:16:27	4.405	4.40	4.41	3 
 04/02/24	11:16:27	4.405	4.40	4.41	100 
 04/02/24	11:16:23	4.41	4.40	4.41	30 
 04/02/24	11:16:23	4.41	4.40	4.41	100 
 04/02/24	11:16:22	4.41	4.41	4.42	100 
 04/02/24	11:16:22	4.41	4.41	4.42	100 
 04/02/24	11:16:22	4.41	4.41	4.42	100 
 04/02/24	11:16:22	4.41	4.41	4.42	100 
 04/02/24	11:15:58	4.41	4.41	4.42	700 
 04/02/24	11:15:58	4.41	4.41	4.42	200 
 04/02/24	11:15:58	4.41	4.41	4.42	100 
 04/02/24	11:15:45	4.41	4.41	4.42	10 
 04/02/24	11:15:09	4.41	4.41	4.42	100 
 04/02/24	11:14:47	4.415	4.41	4.42	26 
 04/02/24	11:14:47	4.415	4.41	4.42	37 
 04/02/24	11:14:47	4.415	4.41	4.42	100 
 04/02/24	11:14:20	4.41	4.41	4.42	10 
 04/02/24	11:14:08	4.41	4.41	4.42	100 
 04/02/24	11:13:31	4.42	4.41	4.42	41 
 04/02/24	11:13:30	4.42	4.42	4.43	100 
 04/02/24	11:13:30	4.42	4.42	4.43	100 
 04/02/24	11:13:09	4.425	4.42	4.43	100 
 04/02/24	11:13:07	4.42	4.42	4.43	100 
 04/02/24	11:13:07	4.42	4.42	4.43	100 
 04/02/24	11:12:38	4.42	4.42	4.43	330 
 04/02/24	11:12:38	4.42	4.40	4.41	100 
 04/02/24	11:12:38	4.42	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	400 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.409	4.40	4.41	1,000 
 04/02/24	11:12:36	4.405	4.40	4.41	100 
 04/02/24	11:12:36	4.405	4.40	4.41	100 
 04/02/24	11:12:35	4.405	4.40	4.41	100 
 04/02/24	11:12:20	4.405	4.40	4.41	100 
 04/02/24	11:12:09	4.40	4.40	4.41	3 
 04/02/24	11:12:06	4.40	4.40	4.41	24 
 04/02/24	11:12:05	4.40	4.40	4.41	100 
 04/02/24	11:12:05	4.40	4.40	4.41	100 
 04/02/24	11:11:44	4.405	4.40	4.41	27 
 04/02/24	11:11:44	4.405	4.40	4.41	500 
 04/02/24	11:11:40	4.41	4.40	4.41	100 
 04/02/24	11:11:32	4.405	4.40	4.41	83 
 04/02/24	11:11:32	4.405	4.40	4.41	24 
 04/02/24	11:11:32	4.405	4.40	4.41	10 
 04/02/24	11:11:32	4.405	4.40	4.41	100 
 04/02/24	11:11:28	4.4095	4.40	4.41	18 
 04/02/24	11:11:28	4.4095	4.40	4.41	18 
 04/02/24	11:11:28	4.4095	4.40	4.41	40 
 04/02/24	11:11:27	4.4095	4.40	4.41	44 
 04/02/24	11:11:27	4.4095	4.41	4.42	300 
 04/02/24	11:11:27	4.405	4.41	4.42	100 
 04/02/24	11:11:27	4.41	4.41	4.42	100 
 04/02/24	11:11:27	4.41	4.41	4.42	100 
 04/02/24	11:11:27	4.41	4.41	4.42	100 
 04/02/24	11:11:12	4.41	4.41	4.42	126 
 04/02/24	11:11:11	4.41	4.42	4.43	1,200 
 04/02/24	11:11:11	4.41	4.42	4.43	3,200 
 04/02/24	11:11:11	4.42	4.42	4.43	100 
 04/02/24	11:11:11	4.42	4.42	4.43	100 
 04/02/24	11:11:11	4.42	4.42	4.43	100 
 04/02/24	11:11:11	4.42	4.42	4.43	100 
 04/02/24	11:11:11	4.42	4.42	4.43	100 
 04/02/24	11:10:58	4.4297	4.42	4.43	97 
 04/02/24	11:10:58	4.4297	4.42	4.43	900 
 04/02/24	11:10:54	4.425	4.42	4.43	100 
 04/02/24	11:10:54	4.425	4.42	4.43	100 
 04/02/24	11:10:54	4.43	4.42	4.43	100 
 04/02/24	11:10:54	4.43	4.42	4.43	100 
 04/02/24	11:10:54	4.43	4.42	4.43	100 
 04/02/24	11:10:42	4.43	4.42	4.43	100 
 04/02/24	11:10:42	4.43	4.42	4.43	100 
 04/02/24	11:10:34	4.425	4.42	4.43	17 
 04/02/24	11:10:24	4.425	4.42	4.43	48 
 04/02/24	11:10:22	4.425	4.42	4.43	100 
 04/02/24	11:10:16	4.42	4.42	4.43	3 
 04/02/24	11:10:15	4.42	4.42	4.43	300 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:11	4.43	4.42	4.43	775 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:06	4.41	4.41	4.42	12 
 04/02/24	11:10:06	4.41	4.41	4.42	35 
 04/02/24	11:09:56	4.41	4.41	4.42	100 
 04/02/24	11:09:19	4.41	4.41	4.42	100 
 04/02/24	11:09:10	4.41	4.41	4.42	100 
 04/02/24	11:08:55	4.41	4.41	4.42	10 
 04/02/24	11:08:35	4.41	4.41	4.42	100 
 04/02/24	11:08:05	4.41	4.41	4.42	3 
 04/02/24	11:08:05	4.41	4.41	4.42	9 
 04/02/24	11:08:04	4.41	4.41	4.42	100 
 04/02/24	11:07:31	4.415	4.41	4.42	10 
 04/02/24	11:07:31	4.415	4.41	4.42	100 
 04/02/24	11:06:56	4.42	4.41	4.42	7 
 04/02/24	11:06:14	4.42	4.41	4.42	100 
 04/02/24	11:06:14	4.42	4.41	4.42	10 
 04/02/24	11:05:18	4.42	4.41	4.42	135 
 04/02/24	11:05:18	4.42	4.42	4.43	100 
 04/02/24	11:05:14	4.422	4.42	4.43	1,000

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent LWLG News
More LWLG News
InvestorsHub NewsWire

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM

Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM

Start posting your company's news
Only $200 per official company press release!