InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,444.00
(
2.16%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
-1.03%
)
Bitcoin
62,784.56
(
6.20%
)
Post# of 390
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 481
Posts 60441
Boards Moderated 18
Alias Born 09/20/2001

XenaLives

Member Level

Re: XenaLives post# 335

Tuesday, 04/02/2024 12:19:33 PM

Tuesday, April 02, 2024 12:19:33 PM

Post# of 390
LWLG Blocks >=1K

see replied to post for earlier data 

 
 04/02/24	11:55:43	4.44	4.44	4.45	1,371 
 04/02/24	11:30:43	4.41	4.41	4.42	1,200 
 04/02/24	11:30:43	4.41	4.41	4.42	1,000 
 04/02/24	11:27:00	4.4199	4.41	4.42	1,000 
 04/02/24	11:24:10	4.41	4.41	4.42	1,300 
 04/02/24	11:21:22	4.4201	4.42	4.43	2,700 
 04/02/24	11:21:22	4.4201	4.42	4.43	2,300 
 04/02/24	11:20:37	4.42	4.41	4.42	1,600 
 04/02/24	11:20:37	4.4197	4.41	4.42	1,400 
 04/02/24	11:17:16	4.405	4.40	4.41	1,000 
 04/02/24	11:12:38	4.409	4.40	4.41	1,000 
 04/02/24	11:11:11	4.41	4.42	4.43	1,200 
 04/02/24	11:11:11	4.41	4.42	4.43	3,200 
 04/02/24	11:05:14	4.422	4.42	4.43	1,000 
 04/02/24	10:49:30	4.425	4.42	4.43	1,100 
 04/02/24	10:32:13	4.4301	4.43	4.44	1,000 
 04/02/24	10:28:01	4.42	4.41	4.42	1,100 
 04/02/24	10:27:54	4.415	4.41	4.42	1,000 
 04/02/24	10:26:21	4.41	4.43	4.44	1,900 
 04/02/24	10:19:34	4.45	4.45	4.46	1,500 
 04/02/24	10:08:52	4.5202	4.52	4.53	1,000 
 04/02/24	10:08:05	4.5159	4.51	4.52	1,000 
 04/02/24	10:04:18	4.5496	4.54	4.55	1,200 
 04/02/24	10:02:19	4.53	4.52	4.53	1,200 
 04/02/24	10:02:19	4.53	4.52	4.53	1,500 
 04/02/24	10:02:11	4.53	4.52	4.53	1,000 
 04/02/24	09:48:09	4.5066	4.50	4.51	1,200 
 04/02/24	09:46:08	4.50	4.50	4.51	1,100 
 04/02/24	09:46:04	4.505	4.50	4.51	2,300 
 04/02/24	09:46:04	4.5001	4.50	4.51	2,200 
 04/02/24	09:45:24	4.50	4.48	4.49	4,900 
 04/02/24	09:36:51	4.5275	4.52	4.53	1,000 
 04/02/24	09:34:41	4.5179	4.51	4.55	2,500 
 04/02/24	09:30:01	4.58	4.40	4.78	10,300 
  
 04/01/24	16:19:37	4.70	4.34	4.85	2,600 
 04/01/24	16:01:40	4.70	4.48	4.85	4,400 
 04/01/24	16:00:02	4.695	4.68	4.71	1,606 
 04/01/24	16:00:00	4.695	4.68	4.71	36,584 
 04/01/24	15:59:58	4.695	4.69	4.70	11,050 
 04/01/24	15:59:51	4.695	4.69	4.70	1,431 
 04/01/24	15:48:36	4.68	4.66	4.67	1,000 
 04/01/24	15:17:30	4.67	4.67	4.68	1,157 
 04/01/24	15:08:40	4.63	4.64	4.65	1,600 
 04/01/24	15:08:40	4.635	4.64	4.65	4,900 
 04/01/24	14:39:52	4.655	4.65	4.66	1,000 
 04/01/24	14:39:50	4.6491	4.64	4.65	1,000 
 04/01/24	14:28:27	4.6377	4.63	4.64	5,000 
 04/01/24	14:08:58	4.6182	4.61	4.62	1,000 
 04/01/24	14:01:43	4.61	4.61	4.62	8,100 
 04/01/24	13:54:43	4.64	4.64	4.65	5,500 
 04/01/24	13:54:43	4.64	4.64	4.65	10,800 
 04/01/24	13:54:43	4.64	4.64	4.65	3,700 
 04/01/24	13:54:43	4.64	4.64	4.65	3,500 
 04/01/24	13:54:34	4.64	4.65	4.66	7,700 
 04/01/24	13:54:34	4.64	4.65	4.66	1,100 
 04/01/24	13:50:42	4.67	4.67	4.68	1,500 
 04/01/24	13:50:10	4.675	4.67	4.68	1,100 
 04/01/24	13:17:22	4.65	4.65	4.66	1,000 
 04/01/24	13:00:19	4.695	4.69	4.70	1,311 
 04/01/24	12:59:02	4.7001	4.70	4.71	5,900 
 04/01/24	12:58:58	4.70	4.70	4.71	1,243 
 04/01/24	12:58:46	4.695	4.69	4.70	5,900 
 04/01/24	12:55:20	4.71	4.70	4.71	1,152 
 04/01/24	12:55:19	4.70	4.68	4.69	1,100 
 04/01/24	12:32:03	4.695	4.69	4.70	1,508 
 04/01/24	12:32:03	4.70	4.73	4.74	3,200 
 04/01/24	12:32:03	4.71	4.73	4.74	5,600 
 04/01/24	12:32:03	4.71	4.73	4.74	1,500 
 04/01/24	12:09:54	4.75	4.75	4.76	1,163 
 04/01/24	11:57:47	4.79	4.78	4.79	3,300 
 04/01/24	11:57:47	4.79	4.78	4.79	1,200 
 04/01/24	11:42:00	4.7701	4.77	4.78	1,000 
 04/01/24	11:40:23	4.7784	4.77	4.78	2,300 
 04/01/24	11:15:43	4.705	4.70	4.71	1,000 
 04/01/24	11:15:39	4.7097	4.70	4.71	5,000 
 04/01/24	11:15:08	4.70	4.70	4.71	5,200 
 04/01/24	11:14:55	4.73	4.73	4.74	1,595 
 04/01/24	11:14:55	4.73	4.73	4.74	1,300 
 04/01/24	11:14:03	4.73	4.73	4.74	3,600 
 04/01/24	11:10:30	4.735	4.73	4.74	1,574 
 04/01/24	11:10:21	4.73	4.73	4.74	1,800 
 04/01/24	11:10:21	4.73	4.73	4.74	1,100 
 04/01/24	11:10:21	4.7307	4.73	4.74	1,800 
 04/01/24	11:10:21	4.7307	4.73	4.74	1,100 
 04/01/24	11:09:00	4.735	4.73	4.74	1,000 
 04/01/24	11:05:17	4.745	4.74	4.75	1,000 
 04/01/24	10:54:42	4.7992	4.79	4.80	1,000 
 04/01/24	10:53:48	4.80	4.79	4.80	1,200 
 04/01/24	10:53:32	4.7999	4.79	4.80	1,000 
 04/01/24	10:48:22	4.795	4.79	4.80	1,000 
 04/01/24	10:44:54	4.80	4.80	4.81	1,900 
 04/01/24	10:44:37	4.8001	4.80	4.81	5,000 
 04/01/24	10:44:26	4.80	4.79	4.80	1,000 
 04/01/24	10:42:32	4.795	4.79	4.80	1,000 
 04/01/24	10:40:16	4.7592	4.75	4.76	1,000 
 04/01/24	10:39:55	4.75	4.73	4.74	5,000 
 04/01/24	10:39:55	4.75	4.73	4.74	3,900 
 04/01/24	10:39:55	4.75	4.73	4.74	1,500 
 04/01/24	10:37:30	4.725	4.72	4.73	1,700 
 04/01/24	10:35:16	4.7315	4.73	4.74	1,000 
 04/01/24	10:33:51	4.7301	4.73	4.74	1,000 
 04/01/24	10:31:57	4.725	4.72	4.73	1,000 
 04/01/24	10:29:54	4.705	4.70	4.71	1,000 
 04/01/24	10:23:38	4.7085	4.70	4.71	1,000 
 04/01/24	10:20:39	4.71	4.70	4.71	1,000 
 04/01/24	10:20:19	4.7003	4.70	4.71	1,000 
 04/01/24	10:13:49	4.725	4.72	4.73	1,100 
 04/01/24	10:10:48	4.71	4.71	4.72	2,000 
 04/01/24	10:07:46	4.7099	4.70	4.71	1,000 
 04/01/24	10:02:18	4.69	4.68	4.69	1,000 
 04/01/24	10:02:18	4.69	4.68	4.69	1,100 
 04/01/24	09:37:31	4.6399	4.63	4.64	5,000 
 04/01/24	09:35:07	4.6401	4.64	4.67	1,000 
 04/01/24	09:32:10	4.6799	4.62	4.68	7,000 
 04/01/24	09:30:10	4.67	4.67	4.68	3,000 
 04/01/24	09:30:01	4.70	4.68	4.74	17,800

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up