Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Just posted this food for thought on another board...
Consider this: Can trading algos be written in such a manner that they sculpt and reform what is traditionally considered to be "T.A." ?
Thinkabboudit....
I believe that anyone who believes that AI is just good at sniffing out patterns has missed the point of it all...
AI is being used to create patterns and confuse retail charting.
Tryin' to make it real, but compared to what is most important....
04/24/24 1.81 2.34 1.63 2.28 6,234,596
04/23/24 1.30 1.67 1.28 1.58 4,271,482
04/22/24 1.27 1.38 1.20 1.25 3,928,627
04/19/24 1.01 1.06 1.00 1.05 41,588
04/18/24 1.06 1.07 1.0026 1.0026 53,740
04/17/24 1.12 1.12 1.06 1.0606 26,145
04/16/24 1.03 1.20 1.02 1.11 75,080
04/15/24 1.09 1.12 1.00 1.0123 69,730
04/12/24 1.17 1.17 1.0701 1.09 72,986
04/11/24 1.14 1.14 1.10 1.14 56,222
Daily volume for POET....
04/22/24 1.27 1.38 1.20 1.30 3,652,032
04/19/24 1.01 1.06 1.00 1.05 41,588
04/18/24 1.06 1.07 1.0026 1.0026 53,740
04/17/24 1.12 1.12 1.06 1.0606 26,145
04/16/24 1.03 1.20 1.02 1.11 75,080
04/15/24 1.09 1.12 1.00 1.0123 69,730
04/12/24 1.17 1.17 1.0701 1.09 72,986
04/11/24 1.14 1.14 1.10 1.14 56,222
04/10/24 1.25 1.25 1.11 1.12 115,067
04/09/24 1.20 1.20 1.15 1.20 33,493
04/08/24 1.25 1.25 1.17 1.19 30,667
04/05/24 1.34 1.34 1.18 1.20 104,002
04/04/24 1.37 1.37 1.26 1.30 23,621
04/03/24 1.29 1.33 1.29 1.30 32,293
04/02/24 1.35 1.35 1.28 1.30 57,495
04/01/24 1.32 1.3814 1.30 1.32 54,928
03/28/24 1.40 1.40 1.3501 1.37 29,765
03/27/24 1.36 1.4699 1.32 1.37 50,147
03/26/24 1.35 1.43 1.31 1.31 81,155
03/25/24 1.31 1.43 1.2527 1.34 70,967
03/22/24 1.45 1.53 1.3301 1.39 198,431
03/21/24 1.18 1.39 1.1061 1.38 121,949
03/20/24 1.26 1.26 1.10 1.11 87,836
03/19/24 1.31 1.31 1.22 1.23 34,226
03/18/24 1.34 1.34 1.28 1.28 47,295
03/15/24 1.29 1.32 1.29 1.2901 21,543
03/14/24 1.3183 1.33 1.29 1.29 10,402
03/13/24 1.32 1.35 1.29 1.29 27,942
03/12/24 1.31 1.3199 1.29 1.30 47,168
03/11/24 1.40 1.40 1.31 1.33 28,488
03/08/24 1.32 1.36 1.32 1.34 38,698
03/07/24 1.37 1.37 1.33 1.35 38,356
03/06/24 1.40 1.40 1.3232 1.36 19,433
03/05/24 1.28 1.35 1.26 1.31 71,707
03/04/24 1.37 1.37 1.22 1.29 105,651
03/01/24 1.37 1.3886 1.31 1.33 77,546
02/29/24 1.46 1.46 1.32 1.39 53,121
02/28/24 1.46 1.49 1.39 1.42 197,245
02/27/24 1.38 1.54 1.37 1.52 257,635
02/26/24 1.38 1.40 1.36 1.37 33,931
02/23/24 1.40 1.40 1.30 1.40 111,745
02/22/24 1.40 1.41 1.35 1.35 62,598
02/21/24 1.41 1.42 1.35 1.39 61,131
02/20/24 1.40 1.4284 1.38 1.40 150,212
02/16/24 1.32 1.40 1.31 1.38 93,942
02/15/24 1.30 1.3399 1.30 1.32 39,093
02/14/24 1.29 1.3499 1.27 1.28 56,993
02/13/24 1.31 1.35 1.20 1.29 76,148
02/12/24 1.36 1.36 1.32 1.33 71,775
02/09/24 1.32 1.39 1.31 1.35 38,327
02/08/24 1.30 1.34 1.18 1.31 33,015
02/07/24 1.38 1.38 1.28 1.30 125,621
02/06/24 1.37 1.39 1.34 1.38 57,397
02/05/24 1.41 1.41 1.34 1.37 65,158
02/02/24 1.41 1.48 1.3522 1.41 144,164
02/01/24 1.33 1.42 1.33 1.41 202,699
01/31/24 1.30 1.42 1.30 1.34 304,805
01/30/24 1.17 1.30 1.17 1.30 118,994
01/29/24 1.15 1.24 1.1428 1.20 48,999
01/26/24 1.12 1.1578 1.11 1.14 67,466
01/25/24 1.15 1.17 1.08 1.13 69,607
01/24/24 1.09 1.19 1.05 1.14 163,568
01/23/24 1.15 1.23 1.10 1.11 111,390
01/22/24 0.9601 1.14 0.9601 1.13 124,896
01/19/24 0.95 0.9572 0.9256 0.94 36,969
01/18/24 0.92 1.01 0.92 0.94 99,375
01/17/24 1.02 1.02 0.9157 0.9299 79,889
01/16/24 1.12 1.18 0.97 0.99 216,418
01/12/24 1.04 1.29 1.03 1.24 248,913
01/11/24 0.9716 1.01 0.9716 1.01 35,167
01/10/24 0.95 1.00 0.9401 0.9925 31,024
01/09/24 0.935 0.935 0.9005 0.935 39,318
01/08/24 0.94 0.94 0.8901 0.8902 36,677
01/05/24 0.93 0.93 0.89 0.92 25,983
01/04/24 0.87 0.9061 0.8418 0.89 20,764
01/03/24 0.931 0.9499 0.8762 0.8901 29,031
01/02/24 1.01 1.01 0.92 0.9311 107,925
12/29/23 0.91 1.03 0.91 0.9354 151,280
12/28/23 0.9032 0.9298 0.9003 0.9215 38,727
12/27/23 0.8998 0.93 0.88 0.8801 53,521
12/26/23 0.89 0.9699 0.8701 0.8998 67,321
12/22/23 0.8263 0.9122 0.8263 0.875 93,345
12/21/23 0.8228 0.8745 0.82 0.86 160,942
12/20/23 0.8556 0.8556 0.8112 0.8138 30,187
12/19/23 0.772 0.84 0.772 0.83 62,194
12/18/23 0.81 0.81 0.77 0.771 140,045
12/15/23 0.793 0.829 0.791 0.8011 51,701
12/14/23 0.7908 0.8399 0.7905 0.791 90,332
12/13/23 0.8063 0.8324 0.78 0.811 212,071
12/12/23 0.89 0.89 0.7801 0.7906 123,345
12/11/23 1.05 1.05 0.8844 0.9006 202,411
12/08/23 1.08 1.08 1.015 1.05 110,224
12/07/23 1.01 1.06 0.96 1.06 80,513
12/06/23 0.9021 1.0007 0.8883 0.9928 74,357
12/05/23 1.04 1.10 0.88 0.93 221,201
12/04/23 1.09 1.139 1.04 1.05 190,559
12/01/23 0.94 1.14 0.90 1.14 491,741
11/30/23 0.76 0.905 0.72 0.88 2,493,644
11/29/23 1.17 1.20 1.0601 1.12 185,613
11/28/23 1.31 1.35 1.09 1.18 270,681
11/27/23 1.34 1.39 1.28 1.31 81,360
11/24/23 1.40 1.40 1.2403 1.34 72,546
11/22/23 0.98 1.40 0.98 1.35 188,717
11/21/23 1.15 1.24 0.933 1.00 300,231
11/20/23 1.24 1.25 1.17 1.17 47,130
11/17/23 1.24 1.27 1.10 1.25 105,776
11/16/23 1.22 1.28 1.1884 1.19 106,801
11/15/23 1.30 1.35 1.22 1.23 103,336
11/14/23 1.29 1.40 1.2801 1.34 153,213
11/13/23 1.30 1.40 1.265 1.29 98,875
11/10/23 1.48 1.51 1.3001 1.32 186,219
11/09/23 1.33 1.60 1.33 1.46 184,584
11/08/23 1.21 1.29 1.19 1.28 101,424
11/07/23 1.31 1.33 1.17 1.23 296,598
11/06/23 1.55 1.55 1.33 1.35 230,784
11/03/23 1.77 1.77 1.45 1.518 253,091
11/02/23 2.59 2.59 1.55 1.69 603,431
11/01/23 2.70 2.80 2.67 2.72 11,927
10/31/23 2.93 2.93 2.70 2.70 13,793
10/30/23 2.7001 2.92 2.7001 2.8703 12,576
10/27/23 2.87 2.87 2.77 2.77 22,805
The posting record of LWLG's latest poster - a short shill...
Board Last Post Posts
Lightwave Logic Inc (LWLG) 04/22/2024 10:57:46 AM 8
NorthWest Biotherapeutics Inc (NWBO) 04/21/2024 06:23:00 PM 1
NVIDIA Corp (NVDA) 04/20/2024 01:51:14 PM 5
Marvell Technology Inc (MRVL) 07/16/2008 02:57:40 PM 86
Big Board Day Traders 02/18/2008 06:22:36 PM 1
Starbucks Corporation (SBUX) 02/18/2008 08:41:50 AM 3
Verizon Communications Inc (VZ) 02/16/2008 06:55:18 PM 1
The Jailhouse (JAIL) 02/15/2008 07:05:20 AM 1
https://investorshub.advfn.com/boards/profileb.aspx?user=119564
LWLG Blocks >= 1K
04/19/24 16:03:21 3.99 3.98 4.28 1,700
04/19/24 16:03:21 4.00 3.98 4.28 1,700
04/19/24 16:02:53 4.02 3.98 4.28 1,600
04/19/24 16:02:34 4.02 3.98 4.02 3,700
04/19/24 16:02:26 4.02 3.98 4.02 5,700
04/19/24 16:00:00 4.02 4.01 4.04 61,856
04/19/24 15:59:51 4.02 4.02 4.03 2,068
04/19/24 15:59:30 4.02 4.02 4.03 2,422
04/19/24 15:55:31 4.035 4.03 4.04 2,300
04/19/24 15:52:07 4.0401 4.04 4.05 3,200
04/19/24 15:52:07 4.0401 4.04 4.05 2,700
04/19/24 15:51:17 4.0393 4.03 4.04 4,700
04/19/24 15:50:53 4.0399 4.03 4.04 4,400
04/19/24 15:45:20 4.03 4.03 4.04 2,000
04/19/24 15:42:37 4.07 4.07 4.08 1,200
04/19/24 15:39:31 4.0793 4.07 4.08 1,000
04/19/24 15:39:13 4.08 4.08 4.09 2,600
04/19/24 15:36:37 4.08 4.07 4.08 1,000
04/19/24 15:35:58 4.08 4.07 4.08 1,923
04/19/24 15:34:07 4.08 4.06 4.07 1,300
04/19/24 15:29:54 4.07 4.06 4.07 1,743
04/19/24 15:18:26 4.10 4.09 4.10 1,300
04/19/24 15:09:24 4.07 4.07 4.08 3,200
04/19/24 15:09:24 4.07 4.07 4.08 1,200
04/19/24 14:48:16 4.04 4.04 4.05 1,200
04/19/24 14:48:12 4.05 4.05 4.06 1,200
04/19/24 14:48:12 4.045 4.05 4.06 1,200
04/19/24 14:48:12 4.045 4.05 4.06 1,200
04/19/24 14:48:12 4.05 4.05 4.06 1,200
04/19/24 14:47:59 4.06 4.05 4.06 1,200
04/19/24 14:44:35 4.0593 4.05 4.06 1,800
04/19/24 14:38:24 4.0575 4.05 4.06 1,482
04/19/24 14:30:08 4.06 4.05 4.06 1,568
04/19/24 14:15:58 4.09 4.08 4.09 2,561
04/19/24 14:07:41 4.09 4.09 4.10 1,646
04/19/24 13:40:51 4.10 4.10 4.11 1,700
04/19/24 13:40:41 4.1024 4.10 4.11 3,000
04/19/24 13:33:57 4.10 4.10 4.11 10,000
04/19/24 13:05:39 4.07 4.06 4.07 1,800
04/19/24 12:54:32 4.04 4.03 4.04 1,000
04/19/24 12:54:32 4.035 4.03 4.04 3,918
04/19/24 12:29:11 4.02 4.02 4.03 1,168
04/19/24 12:27:17 4.045 4.04 4.05 2,700
04/19/24 12:12:26 4.05 4.05 4.06 1,200
04/19/24 11:01:16 4.0631 4.06 4.07 1,000
04/19/24 10:58:30 4.06 4.06 4.07 1,400
04/19/24 10:58:30 4.06 4.06 4.07 1,600
04/19/24 10:18:38 4.005 4.00 4.01 1,200
04/19/24 10:13:17 3.98 3.97 3.98 14,000
04/19/24 10:13:16 3.98 3.97 3.98 1,000
04/19/24 10:10:38 3.95 3.95 3.96 1,500
04/19/24 10:10:38 3.95 3.95 3.96 2,000
04/19/24 09:30:42 4.01 4.00 4.08 1,500
04/19/24 09:30:01 4.05 3.99 4.07 26,300
04/18/24 16:02:24 4.10 4.03 4.17 1,600
04/18/24 16:02:05 4.10 4.03 4.17 12,200
04/18/24 16:00:11 4.10 3.84 4.28 4,000
04/18/24 16:00:11 4.10 3.84 4.28 4,361
04/18/24 16:00:00 4.10 4.09 4.12 112,683
04/18/24 15:59:58 4.10 4.10 4.11 3,151
04/18/24 15:59:51 4.10 4.10 4.11 2,846
04/18/24 15:59:50 4.10 4.10 4.11 5,255
04/18/24 15:58:23 4.10 4.09 4.10 1,000
04/18/24 15:56:01 4.10 4.09 4.10 1,589
04/18/24 15:45:48 4.10 4.10 4.11 1,100
04/18/24 15:40:35 4.10 4.09 4.10 1,072
04/18/24 15:40:35 4.10 4.09 4.10 1,300
04/18/24 15:25:00 4.08 4.08 4.09 1,300
04/18/24 15:23:03 4.07 4.06 4.07 1,100
04/18/24 15:22:57 4.07 4.06 4.07 1,300
04/18/24 15:22:40 4.07 4.06 4.07 1,275
04/18/24 15:10:18 4.1091 4.10 4.11 1,000
04/18/24 15:05:13 4.105 4.09 4.10 1,384
04/18/24 15:04:26 4.105 4.10 4.11 2,000
04/18/24 15:02:07 4.09 4.08 4.09 1,000
04/18/24 14:51:32 4.08 4.07 4.08 1,000
04/18/24 14:34:18 4.0575 4.05 4.06 1,000
04/18/24 14:34:17 4.05 4.04 4.05 1,500
04/18/24 14:34:13 4.05 4.04 4.05 2,631
04/18/24 14:34:12 4.055 4.09 4.10 2,400
04/18/24 14:34:12 4.06 4.09 4.10 1,200
04/18/24 14:34:12 4.0975 4.09 4.10 1,500
04/18/24 14:34:12 4.095 4.09 4.10 1,500
04/18/24 14:34:12 4.0975 4.09 4.10 1,600
04/18/24 14:34:12 4.095 4.09 4.10 1,500
04/18/24 14:31:39 4.10 4.09 4.10 1,800
04/18/24 14:20:06 4.10 4.09 4.10 1,000
04/18/24 14:18:50 4.0975 4.09 4.10 1,100
04/18/24 14:18:49 4.10 4.09 4.10 1,500
04/18/24 14:09:14 4.10 4.09 4.10 1,055
04/18/24 13:55:40 4.0992 4.09 4.10 1,000
04/18/24 13:54:15 4.10 4.09 4.10 1,000
04/18/24 13:33:09 4.10 4.09 4.10 1,000
04/18/24 13:19:04 4.09 4.08 4.09 1,000
04/18/24 13:17:22 4.10 4.09 4.10 1,000
04/18/24 13:13:12 4.10 4.10 4.11 1,036
04/18/24 12:34:52 4.10 0.00 0.00 1,398
04/18/24 12:34:37 4.09 0.00 0.00 1,398
04/18/24 12:34:22 4.10 0.00 0.00 1,398
04/18/24 12:34:07 4.10 0.00 0.00 1,398
04/18/24 12:12:55 4.095 4.09 4.10 1,100
04/18/24 12:12:33 4.0907 4.09 4.10 2,900
04/18/24 12:05:26 4.09 4.09 4.10 2,300
04/18/24 12:05:20 4.1011 4.10 4.11 2,100
04/18/24 12:02:05 4.105 4.10 4.11 2,600
04/18/24 11:45:49 4.095 4.09 4.10 1,000
04/18/24 11:45:41 4.10 4.10 4.11 2,500
04/18/24 11:25:19 4.0706 4.07 4.08 3,000
04/18/24 11:25:05 4.0812 4.08 4.09 1,200
04/18/24 11:22:29 4.09 4.09 4.10 1,400
04/18/24 11:02:34 4.00 4.00 4.01 3,000
04/18/24 10:58:32 4.0101 4.01 4.02 4,000
04/18/24 10:52:53 4.0141 4.01 4.02 1,000
04/18/24 10:35:23 4.0324 4.03 4.04 2,000
04/18/24 10:32:18 4.0423 4.04 4.05 1,000
04/18/24 10:12:58 3.96 3.96 3.97 1,200
04/18/24 10:12:37 3.9616 3.96 3.97 1,200
04/18/24 10:08:08 3.9507 3.95 3.96 1,100
04/18/24 10:04:34 3.9593 3.95 3.96 1,100
04/18/24 10:01:56 3.97 3.96 3.98 2,000
04/18/24 10:00:35 3.962 3.96 3.98 1,200
04/18/24 09:56:12 3.97 3.94 3.95 1,900
04/18/24 09:56:12 3.97 3.94 3.95 1,200
04/18/24 09:51:19 3.955 3.95 3.96 1,000
04/18/24 09:50:03 3.9701 3.97 3.98 1,800
04/18/24 09:43:35 4.00 4.00 4.01 1,800
04/18/24 09:43:35 4.00 4.00 4.01 1,000
04/18/24 09:42:20 4.012 4.00 4.01 1,000
04/18/24 09:37:46 4.03 4.03 4.04 1,000
04/18/24 09:36:41 4.05 4.05 4.06 2,000
04/18/24 09:35:58 4.0501 4.05 4.07 1,800
04/18/24 09:30:00 4.10 3.98 4.28 3,900
04/17/24 16:01:31 4.09 4.00 4.28 3,100
04/17/24 16:00:05 4.10 4.07 4.11 4,815
04/17/24 16:00:00 4.10 4.08 4.11 60,931
04/17/24 15:59:58 4.10 4.09 4.10 2,439
04/17/24 15:59:51 4.10 4.09 4.10 2,703
04/17/24 15:59:50 4.10 4.09 4.10 24,201
04/17/24 15:59:49 4.10 4.10 4.11 1,446
04/17/24 15:59:49 4.10 4.10 4.11 4,270
04/17/24 15:59:41 4.10 4.09 4.10 2,981
04/17/24 15:59:11 4.0901 4.09 4.10 5,000
04/17/24 15:57:12 4.10 4.09 4.10 1,900
04/17/24 15:57:12 4.10 4.09 4.10 1,200
04/17/24 15:57:05 4.10 4.09 4.10 1,200
04/17/24 15:57:03 4.10 4.09 4.10 1,000
04/17/24 15:57:02 4.095 4.09 4.10 1,500
04/17/24 15:57:02 4.095 4.09 4.10 1,100
04/17/24 15:57:02 4.0975 4.09 4.10 1,900
04/17/24 15:57:02 4.095 4.09 4.10 1,400
04/17/24 15:57:02 4.095 4.09 4.10 3,400
04/17/24 15:56:31 4.10 4.09 4.10 2,300
04/17/24 15:55:31 4.095 4.09 4.10 1,000
04/17/24 15:54:40 4.095 4.09 4.10 1,000
04/17/24 15:54:19 4.095 4.09 4.10 1,100
04/17/24 15:49:04 4.10 4.08 4.09 1,100
04/17/24 15:41:44 4.085 4.08 4.09 1,300
04/17/24 15:41:41 4.09 4.08 4.09 1,500
04/17/24 15:41:41 4.09 4.08 4.09 1,500
04/17/24 15:41:41 4.08 4.08 4.09 6,500
04/17/24 15:41:41 4.08 4.08 4.09 13,113
04/17/24 15:36:16 4.075 4.07 4.08 1,300
04/17/24 15:32:30 4.08 4.07 4.08 1,100
04/17/24 14:42:18 4.105 4.10 4.11 1,592
04/17/24 13:54:41 4.134 4.13 4.14 1,000
04/17/24 13:53:17 4.1307 4.13 4.14 1,200
04/17/24 13:38:15 4.155 4.15 4.16 1,000
04/17/24 13:32:56 4.16 4.15 4.16 3,000
04/17/24 13:24:59 4.1416 4.14 4.15 1,800
04/17/24 13:02:52 4.14 4.11 4.12 3,900
04/17/24 13:02:52 4.14 4.11 4.12 1,200
04/17/24 13:02:52 4.129 4.11 4.12 1,100
04/17/24 12:54:31 4.09 4.09 4.10 1,500
04/17/24 12:50:36 4.1072 4.10 4.11 2,500
04/17/24 12:41:16 4.115 4.11 4.12 1,900
04/17/24 12:31:13 4.09 4.09 4.10 1,057
04/17/24 12:31:13 4.10 4.10 4.11 4,200
04/17/24 12:31:13 4.10 4.10 4.11 1,400
04/17/24 12:31:13 4.10 4.10 4.11 2,000
04/17/24 12:31:13 4.10 4.10 4.11 7,700
04/17/24 12:31:13 4.10 4.10 4.11 2,400
04/17/24 12:30:52 4.10 4.10 4.11 1,600
04/17/24 12:28:27 4.10 4.10 4.11 2,700
04/17/24 12:26:09 4.1117 4.11 4.12 2,000
04/17/24 12:22:21 4.12 4.12 4.13 1,600
04/17/24 12:22:21 4.12 4.12 4.13 1,000
04/17/24 12:17:32 4.1222 4.12 4.13 2,000
04/17/24 12:17:30 4.125 4.12 4.13 2,000
04/17/24 12:07:55 4.115 4.11 4.12 1,000
04/17/24 11:59:58 4.1401 4.14 4.15 1,500
04/17/24 11:59:58 4.1401 4.14 4.15 1,200
04/17/24 11:59:58 4.14 4.14 4.15 1,200
04/17/24 11:57:36 4.154 4.15 4.16 1,200
04/17/24 11:45:03 4.15 4.15 4.16 1,200
04/17/24 11:45:03 4.15 4.15 4.16 1,200
04/17/24 11:44:59 4.1502 4.15 4.16 3,000
04/17/24 11:31:53 4.145 4.14 4.15 2,000
04/17/24 11:23:25 4.1501 4.15 4.16 1,100
04/17/24 11:20:54 4.14 4.13 4.14 2,400
04/17/24 11:14:24 4.12 4.12 4.13 3,000
04/17/24 11:11:43 4.1444 4.14 4.15 4,900
04/17/24 11:10:59 4.1299 4.12 4.13 3,600
04/17/24 11:04:00 4.1401 4.14 4.15 2,700
04/17/24 11:04:00 4.1401 4.14 4.15 1,200
04/17/24 10:53:16 4.10 4.10 4.11 2,400
04/17/24 10:53:16 4.10 4.10 4.11 2,500
04/17/24 10:53:16 4.10 4.10 4.11 2,600
04/17/24 10:52:47 4.0998 4.09 4.10 1,600
04/17/24 10:51:03 4.1076 4.10 4.11 3,300
04/17/24 10:49:22 4.10 4.09 4.10 1,000
04/17/24 10:47:39 4.0902 4.09 4.10 2,000
04/17/24 10:44:31 4.10 4.10 4.11 1,000
04/17/24 09:54:26 4.0625 4.06 4.07 1,500
04/17/24 09:50:17 4.06 4.05 4.06 1,700
04/17/24 09:47:01 4.0625 4.06 4.07 3,200
04/17/24 09:39:32 4.1101 4.11 4.12 5,000
04/17/24 09:38:19 4.12 4.11 4.12 1,200
04/17/24 09:38:19 4.12 4.11 4.12 1,200
04/17/24 09:33:04 4.09 4.05 4.09 1,000
04/17/24 09:30:01 4.05 4.02 4.25 3,600
04/16/24 16:02:41 4.00 3.87 4.28 3,700
04/16/24 16:02:26 4.00 3.87 4.28 2,000
04/16/24 16:02:18 4.00 3.87 4.28 3,900
04/16/24 16:00:00 4.00 4.00 4.01 38,429
04/16/24 15:59:14 4.0002 4.00 4.01 1,000
04/16/24 15:59:07 4.00 4.00 4.01 1,433
04/16/24 15:59:01 4.00 3.99 4.00 2,700
04/16/24 15:59:01 4.00 3.99 4.00 1,500
04/16/24 15:58:36 4.00 4.00 4.01 1,100
04/16/24 15:56:40 4.00 4.00 4.01 1,186
04/16/24 15:55:02 4.01 4.00 4.01 1,000
04/16/24 15:53:36 4.0084 4.00 4.01 1,000
04/16/24 15:22:59 4.005 4.00 4.01 1,000
04/16/24 15:17:11 4.00 4.00 4.01 1,600
04/16/24 15:05:55 4.0003 4.00 4.01 1,100
04/16/24 14:51:56 4.02 4.01 4.02 1,000
04/16/24 14:05:11 4.0148 4.01 4.02 2,000
04/16/24 13:57:48 4.0004 4.00 4.01 1,000
04/16/24 13:39:28 4.0001 4.00 4.01 5,000
04/16/24 13:17:16 4.0139 4.01 4.02 1,000
04/16/24 13:07:22 4.02 4.02 4.03 10,000
04/16/24 12:36:13 4.0205 4.02 4.03 4,000
04/16/24 12:24:36 4.0199 4.01 4.02 2,200
04/16/24 11:59:50 4.00 4.01 4.02 3,200
04/16/24 11:59:50 4.00 4.01 4.02 1,000
04/16/24 11:59:01 4.02 4.02 4.03 1,500
04/16/24 11:59:01 4.02 4.02 4.03 1,400
04/16/24 11:58:35 4.029 4.02 4.03 1,000
04/16/24 11:50:49 4.01 4.00 4.01 1,000
04/16/24 11:15:27 3.975 3.97 3.98 3,100
04/16/24 11:08:47 3.9707 3.97 3.98 1,100
04/16/24 11:08:47 3.9707 3.97 3.98 1,200
04/16/24 11:01:30 3.935 3.93 3.94 1,000
04/16/24 10:54:01 3.93 3.93 3.94 2,000
04/16/24 10:46:47 3.9399 3.95 3.96 1,100
04/16/24 10:40:30 3.925 3.92 3.93 1,900
04/16/24 10:39:07 3.9301 3.93 3.94 4,100
04/16/24 10:39:07 3.9301 3.93 3.94 1,300
04/16/24 10:26:49 3.9317 3.93 3.94 1,500
04/16/24 10:21:50 3.94 3.94 3.95 1,000
04/16/24 10:09:17 3.945 3.94 3.95 1,000
04/16/24 10:04:40 3.96 3.95 3.96 1,026
04/16/24 10:03:20 3.938 3.93 3.94 1,000
04/16/24 10:01:30 3.935 3.93 3.94 1,000
04/16/24 10:00:00 3.9408 3.94 3.95 1,000
04/16/24 09:55:41 3.9199 3.91 3.92 1,000
04/16/24 09:50:57 3.9299 3.92 3.93 3,000
04/16/24 09:50:43 3.94 3.91 3.92 8,000
04/16/24 09:50:09 3.92 3.88 3.89 8,700
04/16/24 09:46:16 3.8854 3.88 3.89 3,000
04/16/24 09:35:48 3.89 3.87 3.89 1,300
04/16/24 09:34:48 3.89 3.89 3.90 1,900
04/16/24 09:33:09 3.9101 3.91 3.95 1,000
04/16/24 09:31:30 3.96 3.92 3.97 1,900
04/16/24 09:30:01 3.98 3.95 3.99 2,600
04/16/24 09:30:00 3.98 3.90 4.28 15,700
04/15/24 16:01:57 3.95 3.85 4.03 1,200
04/15/24 16:01:37 3.95 3.85 4.03 1,100
04/15/24 16:00:00 3.955 3.93 3.96 62,596
Afterhours and premarket PAINT on LWLG...
date, time, last ,bid, ask, quantity
04/22/24 08:09:01 4.05 4.00 4.10 200
04/22/24 08:00:29 3.98 4.00 4.10 30
04/22/24 08:00:09 3.98 4.00 4.10 50
04/19/24 19:30:14 3.97 3.97 4.28 1
04/19/24 17:30:57 3.97 3.99 4.28 13
04/19/24 17:30:01 3.97 3.99 4.28 39
04/19/24 16:31:22 3.97 3.95 3.97 120
04/19/24 16:31:22 3.97 3.95 4.28 600
04/19/24 16:31:22 3.96 3.95 4.28 100
04/19/24 16:31:22 3.96 3.95 4.28 100
04/19/24 16:03:21 3.99 3.98 3.99 206
04/19/24 16:03:21 3.99 3.98 4.28 1,700
04/19/24 16:03:21 3.99 3.98 4.28 100
04/19/24 16:03:21 3.99 3.98 4.28 100
04/19/24 16:03:21 4.00 3.98 4.28 1,700
04/19/24 16:03:13 4.02 3.98 4.28 56
04/19/24 16:03:13 4.02 3.98 4.28 100
04/19/24 16:03:01 4.02 3.98 4.28 40
04/19/24 16:03:01 4.02 3.98 4.28 200
04/19/24 16:02:57 4.02 3.98 4.28 12
04/19/24 16:02:57 4.02 3.98 4.28 200
04/19/24 16:02:53 4.02 3.98 4.28 21
04/19/24 16:02:53 4.02 3.98 4.28 1,600
04/19/24 16:02:34 4.02 3.98 4.02 1
04/19/24 16:02:34 4.02 3.98 4.02 3,700
04/19/24 16:02:26 4.02 3.98 4.02 34
04/19/24 16:02:26 4.02 3.98 4.02 5,700
04/19/24 16:02:22 4.02 3.98 4.02 94
04/19/24 16:02:22 4.02 3.98 4.02 400
04/19/24 16:02:14 4.02 3.98 4.02 100
04/19/24 16:01:50 4.02 3.98 4.02 71
04/19/24 16:01:50 4.02 3.98 4.02 700
04/19/24 16:01:42 4.02 3.98 4.02 67
04/19/24 16:01:42 4.02 3.98 4.02 200
04/19/24 16:00:08 4.02 4.01 4.05 902
04/19/24 16:00:00 4.02 4.01 4.04 61,856
04/19/24 16:00:00 4.02 4.02 4.03 192
04/19/24 15:59:58 4.02 4.02 4.03 25
04/19/24 15:59:56 4.02 4.02 4.03 400
04/19/24 15:59:55 4.02 4.02 4.03 300
The data that shows:
The data that is:
date, open, high, low, close, volume
04/19/24 4.05 4.12 3.94 4.02 682,153
04/18/24 4.10 4.11 3.94 4.10 762,826
04/17/24 4.05 4.16 4.03 4.09 727,235
04/16/24 3.98 4.05 3.87 4.00 502,046
04/15/24 4.09 4.1165 3.87 3.95 937,638
04/12/24 4.15 4.199 4.065 4.09 581,357
04/11/24 4.12 4.28 4.02 4.18 561,523
04/10/24 4.15 4.15 4.06 4.12 696,845
04/09/24 4.43 4.46 4.22 4.26 603,189
04/08/24 4.41 4.455 4.31 4.36 282,809
04/05/24 4.38 4.42 4.305 4.36 365,252
04/04/24 4.50 4.642 4.36 4.41 637,344
Post market paint down on LWLG today...
Date, time, last, bid, ask, volume
04/19/24 19:30:14 3.97 3.97 4.28 1
04/19/24 17:30:57 3.97 3.99 4.28 13
04/19/24 17:30:01 3.97 3.99 4.28 39
04/19/24 16:31:22 3.97 3.95 3.97 120
04/19/24 16:31:22 3.97 3.95 4.28 600
04/19/24 16:31:22 3.96 3.95 4.28 100
04/19/24 16:31:22 3.96 3.95 4.28 100
04/19/24 16:03:21 3.99 3.98 3.99 206
04/19/24 16:03:21 3.99 3.98 4.28 1,700
04/19/24 16:03:21 3.99 3.98 4.28 100
04/19/24 16:03:21 3.99 3.98 4.28 100
04/19/24 16:03:21 4.00 3.98 4.28 1,700
04/19/24 16:03:13 4.02 3.98 4.28 56
04/19/24 16:03:13 4.02 3.98 4.28 100
04/19/24 16:03:01 4.02 3.98 4.28 40
04/19/24 16:03:01 4.02 3.98 4.28 200
04/19/24 16:02:57 4.02 3.98 4.28 12
04/19/24 16:02:57 4.02 3.98 4.28 200
04/19/24 16:02:53 4.02 3.98 4.28 21
04/19/24 16:02:53 4.02 3.98 4.28 1,600
04/19/24 16:02:34 4.02 3.98 4.02 1
04/19/24 16:02:34 4.02 3.98 4.02 3,700
04/19/24 16:02:26 4.02 3.98 4.02 34
04/19/24 16:02:26 4.02 3.98 4.02 5,700
04/19/24 16:02:22 4.02 3.98 4.02 94
04/19/24 16:02:22 4.02 3.98 4.02 400
04/19/24 16:02:14 4.02 3.98 4.02 100
04/19/24 16:01:50 4.02 3.98 4.02 71
04/19/24 16:01:50 4.02 3.98 4.02 700
04/19/24 16:01:42 4.02 3.98 4.02 67
04/19/24 16:01:42 4.02 3.98 4.02 200
04/19/24 16:00:08 4.02 4.01 4.05 902
04/19/24 16:00:00 4.02 4.01 4.04 61,856
04/19/24 16:00:00 4.02 4.02 4.03 192
04/19/24 15:59:58 4.02 4.02 4.03 25
04/19/24 15:59:56 4.02 4.02 4.03 400
04/19/24 15:59:55 4.02 4.02 4.03 300
04/19/24 15:59:54 4.02 4.02 4.03 41
04/19/24 15:59:53 4.02 4.02 4.03 204
04/19/24 15:59:53 4.02 4.02 4.03 209
04/19/24 15:59:51 4.02 4.02 4.03 716
04/19/24 15:59:51 4.02 4.02 4.03 2,068
04/19/24 15:59:50 4.02 4.02 4.03 240
04/19/24 15:59:49 4.02 4.02 4.03 581
04/19/24 15:59:48 4.02 4.02 4.03 66
04/19/24 15:59:40 4.02 4.02 4.03 100
04/19/24 15:59:35 4.02 4.02 4.03 100
04/19/24 15:59:35 4.02 4.02 4.03 100
04/19/24 15:59:35 4.02 4.02 4.03 200
Fidelity customer abuse is egregious...
Back
r/fidelityinvestments icon
Go to fidelityinvestments
r/fidelityinvestments
•
3 yr. ago
pie3141592653590
Fidelity closed my account and refuses to give any reason. Why??
Official Response
I opened 2 Fidelity accounts (Fidelity Investment Account & Fidelity Cash Management) in September. I have account numbers, username, and password for both.
It took many hours but I was able to chat with Fidelity representative. After extensive questioning of the representative, he stated the account was opened and one day later it was closed by Fidelity. I asked why the account was closed. The representative said he did not know. After further questioning, the representative said he knew why it was closed but would not tell me why - not could not tell but would not tell me. I gave up.
Now, it is October. In the week Oct 10 through Oct 16 I received an Account statement from Fidelity showing the Fidelity Account & Fidelity Cash Management open and unfunded.
I just finished a phone call with a Fidelity representative discussing this. He said he has been at Fidelity for 6 years and has never encountered anything similar. He said that Fidelity refused to do business with me but could not give any reason for the refusal.
Why would Fidelity refuse to tell me why they will not do business with me? If there were incorrect information somewhere, I would like to correct it. Refusal to disclose why worries me.
More Fidelity fraud...
Go to fidelityinvestments
r/fidelityinvestments
•
8 mo. ago
Decent-Airline1588
u/Decent-Airline1588 avatar
Decent-Airline1588
u/Decent-Airline1588
Nov 10, 2020
253
Post Karma
220
Comment Karma
What is karma?
Follow
Chat
STAY AWAY FROM FIDELITY. THEY ARE HOLDING MY MONEY
Official Response
I've had a fidelity account for almost 8 years . I recently deposited a large check from a bank for around 65k. I waited till the checked cleared then tried to place a trade for 50k. I got a message saying my account was restricted I call fidelity and after being on hold for 45 minutes they tell me my account is being closed and when I ask why they say at this time we are not going to discuss the reasoning. Ok fine close my account whatever here comes the best part . I ask them to mail me a check for all of my accounts that they are closing and they proceed to tell me I need an updated ID and utility bill and a medallion guarantee signature on the bank check that I deposited. Which a medallion signature guarantee is not used to verify a check is good . This is after the check already cleared fidelity. Furthermore no bank will put a medallion guarantee signature on a bank check its used for stocks and bonds. So I submit my ID and utility bill and guess what they come back with. It is not accepted because it is to blurry. I've read forums of numerous people going through this . So resent it and same thing they rejected it . It's been over a month and no bank will even offer a medallion guarantee on a bank check and fidelity keeps saying its a non negotiation item it has to happen. What they are asking for does not exist for a bank check. How do I get my money out of my 3 accounts with them ? They won't talk to me and we are at a stand still.
Fidelity's "risk assessment" team has locked my account. I've already arranged transfer to another brokerage....
... but as I try to understand WTF happened I've discovered there are many others with even more egregious violations.
Big Brother (Fidelity) is watching, best example:
r/fidelityinvestments icon
Go to fidelityinvestments
r/fidelityinvestments
•
8 mo. ago
Vestor-8
Long tale of accounts restrictions woe
Official Response
I have posted with some frequency on this sub, but because of the personal financial information this post reveals I think it prudent to post this with a new Reddit account.
Background: I've had a Fidelity brokerage account for about 12 years; recently I opened a CMA and transferred in an HSA. The accounts are in the Private Client Group tier which has the practical effect that each of the calls to Customer Service ("CS") mentioned below was promptly answered after I persuaded the robot to ring through. This post was made on Weds. Aug. 9, 2023.
I requested an international bank wire transfer to an individual in a foreign country, hereinafter "FC". After Fidelity's due diligence discussion with me, the transfer was declined. I believe that Fidelity -- in good faith but mistakenly -- suspected I was at risk of being defrauded. In retrospect my explanation of the business reason for sending the wire was in some respects incomplete and in at least one respect inaccurate. Why? Because the transfer was part of a series related to a construction project of my wife's that I am financing; and many of the details I conveyed in the phone call with Fidelity's international wire personnel were based on my incomplete memories of conversations with my wife. The intended recipient of the wire was my wife's uncle who is serving as overall on-site manager of the project in FC. My wife has been close to him since she was a child. She was born and raised in FC and immigrated to the U.S. as an adult about 10 years ago. She and I have lived together for almost three years and were married earlier this year. She speaks regularly on the phone with her uncle. In short, knowing what I know, the idea that she and her uncle are defrauding me is preposterous.
After Fidelity declined to send the wire, on the same day I initiated an EFT transfer to a bank account that has been linked to my Fidelity account(s) for about a decade. The amount of the transfer was the same as the amount I had requested for the wire.
I'll call the day I requested the wire "Day 0." I will refer to subsequent days relative to that day. (Today is Day 15; I just think relative days will be easier to understand than dates.) In each of my calls to CS, some of which I mention below, I was put on hold for 5-10 minutes while the CS rep talked to "the back office" seeking information for me. As I found out, the risk/security team does not speak to clients.
On Day 1 I received two emails from Fidelity, one each for my CMA and brokerage accounts, announcing that my "Bill Pay account is cancelled." Since I wasn’t using Bill Pay, I was puzzled by these emails but shrugged them off. Later on Day 1 I received an email from the processor of my HOA dues autopays: "Your payment was returned." Obtusely I figured it was a glitch somewhere, and logged into the HOA processor site to re-fetch the payment from my Fidelity CMA "manually."
On Day 1 I went to a branch of my bank and sent the international wire without issue.
On Day 2 I discovered that my electric & gas utility autopay had been "returned" (rejected). I called Fidelity. I thus first learned that my accounts (CMA, brokerage, and HSA) were all under restrictions that prohibited any withdrawals (including transfers among my Fidelity accounts) or initiation or enlargement of existing positions (securities purchases). Selling is OK. The only clue I was given was that a "large disbursement" was being reviewed. The only candidate disbursement was my EFT to my bank account on Day 0. This disbursement was large relative to my day-to-day cash transfers but not relative either to the total assets in my accounts nor to previous transfers over the years to the same bank account. This mention of a "large disbursement" on Day 2 is the *only* "explanation" that I have been given to date for the restrictions
On Day 3 I received two emails, one each for the HOA dues payment and the utility payment, announcing a "Direct Debit Failue Notification" ... "because the account does not have sufficient funds to cover the debit." The explanation was false in both cases, as there were $thousands in the CMA account beyond the debit amounts. The same day I received an email from the HOA payment processor that "Your payment was returned" – the "manual" payment I had intitiated on Day 1.
Either late (EDT) on Day 2 or early on Day 3 a CS rep told me that someone would "reach out to me". When I inquired when that might happen, I was told "usually within 24 to 48 hours."
On Day 7, in response to my lament to a CS rep that it was logistically difficult for me to pay my obligations, I received a Fidelity secure message about how I could pay bills. The required procedure is demeaning and arduous. Instead of following that procedure, I sold some securities from my IRA at another firm and transferred the cash – a taxable withdrawal -- to a bank account. I also switched autopays at third parties from my Fidelity CMA to that bank account.
On Day 7 I sent a secure message saying, "If possible please convey to the Risk (Security/Fraud) team that I am confident that I can, in a conversation of no more than 10 minutes, provide new facts showing that reasonable suspicion of fraud is in fact not justified." On Day 8 I received a reply saying "You will receive our response to your concern(s) once our research is completed" and advising that I call if I need assistance with a time-sensitive transaction and that I could send another secure message with "additional inquiries, information, or material regarding this issue."
On Day 7, a Tuesday, a CS rep again told me that someone would reach out to me; in answer to my "when" question, she said it "should be by the end of this week", i.e., Day 10.
On Day 11 the USPS delivered a letter postmarked on Day 6 saying, "recent activity in your account(s) is currently under review" and describing the restrictions.
On Day 13, despairing of having no information whatsoever as to how long Fidelity's "review" would take, at another firm I requested an ACAT transfer from Fidelity of my entire brokerage account. Early today, Day 15, I requested an ACAT transfer of my CMA account. Later the firm through which I had requested both transfers told me that Fidelity had rejected the brokerage transfer because of their account restrictions. This appears to me to be a violation of FINRA's ACATS rule, Rule 11870, specifically its section (d)(3) that enumerates the only twelve allowable reasons for the carrying (source) firm refusing an ACAT request. Account restrictions are not among them. If you're so inclined: FINRA Rule 11870. I am a member of a state bar association, but have no education nor experience in securities law.
Today, Day 15, I sent a three-part secure message to Fidelity containing an expanded and corrected description of the reason I requested the international bank wire on Day 0. --Three parts because of secure message length restrictions.
In sum, my accounts have been restricted for two weeks with no information about anything I can do to have the restrictions lifted and no indication of how long the restrictions may last. No one has "reached out" to me despite my being told twice that would happen. I think that restricting withdrawals from my HSA is a nice touch; fortunately I don't expect any medical bills until next month.
(For reference: all of Fidelity's customer account agreements contain, "Fidelity reserves the right to restrict your account from withdrawals and/or trades if there is a reasonable suspicion of fraud, diminished capacity, or inappropriate activity.")
This "research" or "review" or "investigation" has been going on for two weeks. Has Fidelity hired detectives in FC to investigate the background and probity of my wife's uncle? Is Fidelity's risk/security team understaffed? If you were me, what would you do, and when, if there's no change in the situation?
Fundamentals take a back seat to AI manipulation in this market.
This is a clear threat to the U.S. economy as a whole, and WE THE PEOPLE deserve a government that will do something about it.
I bumped into this site and thought the observations were interesting...
https://www.biospace.com/article/patented-ai-platform-identifies-promising-early-stage-biopharma-assets-and-companies/
But I thought it was interesting that only the first one gave the date of the recommendation, and the other two didn't perform all that well recently. None of the charts deviated from the pump and dump pattern that AVXL and LWLG are dealing with.
I would say ""Prs of clients with product on the market disclosing Lightwave collaboration and new improvements"
We should see some disclosure of partnerships this year, but we will increase in size like snowball rolling down hill.
That why ,when I read lewrock Dropbox
Forgot exactly which year..however money rolling in , in 2026 ...2027
Before that stock moves up and down with. Prs of new improvements etc
So .poured money into it , thought it would be by now, could be
We will see..lack of posts indicates. Exhausted shareholders pro and shorts
Jmo
If you trust the CEO (and I do) then his word is good enough.
This is from Google AI:
The semiconductor fabrication process is complex and highly technical, requiring specialized equipment, facilities, and trained personnel. As a result, the fabrication of a semiconductor can take anywhere from several weeks to three months, depending on the complexity of the chip. For more advanced semiconductor devices, such as modern 14/10/7 nm nodes, fabrication can take up to 15 weeks, with 11–13 weeks being the industry average.
The process begins with a silicon wafer, which is a thin slice of silicon that is sliced and diced into individual chips. The wafer is then coated with a photoresist, which is a light-sensitive material. A pattern is then exposed onto the photoresist using a mask, which is a transparent film with the desired pattern printed on it. The exposed areas of the photoresist are then developed, leaving behind the desired pattern on the wafer.
The wafer is then etched to transfer the pattern from the photoresist to the silicon. The etching process uses a variety of chemicals to remove the unwanted silicon, leaving behind the desired pattern. The wafer is then cleaned and dried.
The next step is to deposit a layer of metal onto the wafer. This is done using a process called metallization. The metal layer is then patterned using the same process as before. The metal layer is then connected to the silicon using a process called interconnect.
The final step is to test the chip. This is done by applying a voltage to the chip and measuring the current that flows. The chip is then packaged and shipped to the customer.
The semiconductor fabrication process is a complex and challenging process, but it is essential for the production of modern electronics. The chips that are produced using this process are used in a wide variety of products, including computers, smartphones, and cars.
At what point does co say we got a deal. Or as I posted .we have to wait a year or more to see income only in filings , because of nda
At some point nda hurts the co imo
The whole mess was an AI pump and dump.
In the beginning the company had a lot of private holders that had no intention of selling.
More sophisticated traders sold on the pump, but if they sold in the first wave they got pissed when it went up again.
I just held. I hadn't experienced a move like that before and I wasn't going to let go of a good thing. Most of my shares are in my ROTH IRA... I am down but the stock I sold later went down too so I'm not hurting. My initial position is also intact in my trading account. I'm down on paper, but not concerned.
The volatility was designed to shake out retail and give institutions control with >50%. They failed and that is why I am confident in the long term outcome.
Any other reason given for the rapid rise of the stock and AI manipulation down is pure B.S.
The company's policy with NDA's is not inappropriate.
P.S. The whole market was P&D. They got stay at homes with extra government money to invest then pulled the rug out from under them.
Why are we up today.conference still going on.can we get update ,from those that are their
Nda makes co private.
From eoy any day signed contract .to signed contract and no one knows about it
The NDA is to protect the development of the client's product, not at the option of Lightwave.
The client's competitors could exploit a premature announcement.
Not happy with nda
It makes co a private co
If theybmentioned a name and details are private.thats another story..here its months zero information other then its the best out their.
BTW that co also sounds good to investors that don't understand the tech.
I have no training in this field, but I think I see a connection here...
The photonic processor elements and layers. a Optical layer of the processor with the core, I/Os, and high-performance blocks, b schematic of the waveguide mesh core, c assembled chip with control unit and access fibers, d picture of the chip with the highlighted region of the reconfigurable core, e interconnection diagram between optical system, control unit and software layer, f Software layer stack employed in this work. Credit: Nature Communications (2024). DOI: 10.1038/s41467-024-45888-7
This is simply an AI exercise in manipulation...
Note that volumes are lower...
04/15/24 4.09 4.11 3.89 3.89 394,598
04/12/24 4.15 4.199 4.065 4.09 581,357
04/11/24 4.12 4.28 4.02 4.18 561,523
04/10/24 4.15 4.15 4.06 4.12 696,845
04/09/24 4.43 4.46 4.22 4.26 603,189
04/08/24 4.41 4.455 4.31 4.36 282,809
04/05/24 4.38 4.42 4.305 4.36 365,252
04/04/24 4.50 4.642 4.36 4.41 637,344
04/03/24 4.39 4.52 4.34 4.47 647,668
03/21/24 4.28 4.36 4.26 4.27 539,899
03/20/24 4.11 4.29 4.05 4.25 495,179
03/19/24 4.06 4.1702 4.01 4.12 430,790
03/18/24 4.15 4.1953 4.07 4.11 462,416
03/15/24 3.97 4.145 3.95 4.09 1,003,071
03/14/24 4.10 4.15 3.95 3.97 849,211
03/13/24 4.16 4.29 4.11 4.12 442,367
01/25/24 4.44 4.465 4.3285 4.38 465,112
01/24/24 4.648 4.648 4.34 4.37 542,309
01/23/24 4.41 4.54 4.37 4.50 638,859
01/22/24 4.27 4.43 4.22 4.32 730,100
01/19/24 4.02 4.20 3.9495 4.20 874,357
01/18/24 3.92 4.015 3.87 3.97 734,817
01/17/24 3.93 3.94 3.83 3.90 801,516
01/16/24 4.02 4.1002 3.82 3.99 1,251,644
01/12/24 4.34 4.34 4.08 4.10 629,243
01/11/24 4.30 4.30 4.11 4.20 549,097
01/10/24 4.37 4.385 4.25 4.27 644,230
12/08/23 4.69 5.06 4.675 5.03 807,027
12/07/23 5.06 5.11 4.6295 4.70 963,997
12/06/23 4.53 5.32 4.49 4.96 1,672,225
12/05/23 4.58 4.59 4.2714 4.44 1,009,134
12/04/23 4.16 4.64 4.145 4.59 1,186,178
12/01/23 3.98 4.14 3.79 4.13 1,092,985
11/30/23 4.20 4.21 3.97 3.98 1,007,183
11/29/23 4.13 4.28 4.095 4.17 752,047
11/28/23 4.27 4.27 4.12 4.13 402,910
11/27/23 4.30 4.355 4.265 4.27 310,923
12/08/23 4.69 5.06 4.675 5.03 807,027
12/07/23 5.06 5.11 4.6295 4.70 963,997
12/06/23 4.53 5.32 4.49 4.96 1,672,225
12/05/23 4.58 4.59 4.2714 4.44 1,009,134
12/04/23 4.16 4.64 4.145 4.59 1,186,178
12/01/23 3.98 4.14 3.79 4.13 1,092,985
11/30/23 4.20 4.21 3.97 3.98 1,007,183
11/29/23 4.13 4.28 4.095 4.17 752,047
11/28/23 4.27 4.27 4.12 4.13 402,910
11/27/23 4.30 4.355 4.265 4.27 310,923
05/03/23 4.29 4.49 4.25 4.40 366,364
05/02/23 4.35 4.435 4.22 4.28 456,515
05/01/23 4.49 4.5342 4.23 4.32 525,367
04/28/23 4.24 4.62 4.13 4.50 750,554
04/27/23 4.19 4.26 3.94 4.26 532,770
04/26/23 4.28 4.36 4.07 4.14 540,961
04/25/23 4.38 4.46 4.255 4.28 568,492
04/24/23 4.43 4.52 4.37 4.465 263,048
04/21/23 4.46 4.52 4.36 4.43 286,371
01/06/23 4.15 4.27 4.03 4.25 726,637
01/05/23 4.44 4.4499 4.12 4.15 587,863
01/04/23 4.65 4.71 4.26 4.45 993,124
01/03/23 4.44 4.77 4.35 4.53 947,095
12/30/22 4.33 4.41 4.105 4.31 1,112,442
12/29/22 4.37 4.43 4.06 4.34 1,526,750
12/28/22 4.05 4.43 4.00 4.13 1,408,361
12/27/22 4.76 4.78 3.91 4.02 2,535,013
12/23/22 4.83 5.05 4.70 4.74 1,051,436
06/17/21 5.99 6.75 5.68 6.51 906,966
06/16/21 5.025 6.64 5.02 5.60 1,960,064
06/15/21 4.365 4.97 4.28 4.965 584,978
06/14/21 4.375 4.49 4.07 4.27 518,828
06/11/21 4.17 4.45 4.09 4.27 582,017
06/10/21 3.40 4.10 3.25 4.10 444,060
06/09/21 3.80 3.80 3.15 3.40 1,048,156
06/08/21 4.31 4.32 3.72 3.92 1,325,463
06/07/21 3.465 4.49 3.44 4.32 1,866,019
06/04/21 2.55 3.66 2.49 3.24 2,042,743
06/03/21 2.15 2.50 2.04 2.45 543,824
06/02/21 2.18 2.25 2.009 2.12 888,885
06/01/21 1.81 2.25 1.81 2.18 1,343,114
05/28/21 1.70 1.80 1.65 1.72 582,418
05/27/21 1.50 1.69 1.44 1.65 289,144
This is what algorithmic manipulation of a stock looks like. I have separated the larger clusters of trades taking place in the same second and bolded the largest:
04/15/24 10:22:44 3.94 3.94 3.95 100
04/15/24 10:22:42 3.94 3.94 3.95 1
04/15/24 10:22:42 3.94 3.94 3.95 100
04/15/24 10:22:26 3.945 3.94 3.95 100
04/15/24 10:22:24 3.945 3.94 3.95 1
04/15/24 10:22:24 3.945 3.94 3.95 300
04/15/24 10:22:23 3.935 3.94 3.95 2
04/15/24 10:22:05 3.935 3.94 3.95 280
04/15/24 10:22:05 3.935 3.93 3.94 100
04/15/24 10:22:05 3.94 3.93 3.94 100
04/15/24 10:22:05 3.94 3.93 3.94 200
04/15/24 10:22:01 3.935 3.93 3.94 18
04/15/24 10:22:01 3.935 3.93 3.94 100
04/15/24 10:22:01 3.935 3.93 3.94 120
04/15/24 10:21:48 3.935 3.93 3.94 558
04/15/24 10:21:48 3.935 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 200
04/15/24 10:21:48 3.93 3.92 3.93 300
04/15/24 10:21:48 3.925 3.92 3.93 100
04/15/24 10:21:48 3.925 3.92 3.93 100
04/15/24 10:21:48 3.925 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.925 3.92 3.93 100
04/15/24 10:21:48 3.925 3.92 3.93 100
04/15/24 10:21:48 3.925 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 200
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 1,400
04/15/24 10:21:48 3.925 3.92 3.93 100
04/15/24 10:21:48 3.93 3.92 3.93 400
04/15/24 10:21:48 3.925 3.92 3.93 100
04/15/24 10:21:48 3.925 3.92 3.93 100
04/15/24 10:21:48 3.925 3.92 3.93 100
04/15/24 10:21:42 3.92 3.92 3.93 100
04/15/24 10:18:31 3.93 3.93 3.94 47
04/15/24 10:18:31 3.93 3.93 3.94 100
04/15/24 10:18:30 3.935 3.93 3.94 200
04/15/24 10:18:29 3.94 3.93 3.94 631
04/15/24 10:18:29 3.94 3.94 3.95 100
04/15/24 10:18:29 3.94 3.94 3.95 200
04/15/24 10:18:29 3.94 3.94 3.95 400
04/15/24 10:18:29 3.94 3.94 3.95 100
04/15/24 10:18:21 3.95 3.94 3.95 40
04/15/24 10:18:20 3.95 3.94 3.95 1,732
04/15/24 10:18:20 3.95 3.95 3.96 200
04/15/24 10:18:20 3.945 3.95 3.96 300
04/15/24 10:18:20 3.945 3.95 3.96 100
04/15/24 10:18:20 3.945 3.95 3.96 100
04/15/24 10:18:20 3.945 3.95 3.96 100
04/15/24 10:18:20 3.945 3.95 3.96 100
04/15/24 10:18:20 3.945 3.95 3.96 100
04/15/24 10:18:20 3.945 3.95 3.96 100
04/15/24 10:18:20 3.945 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 2,000
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.94 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 200
04/15/24 10:18:20 3.95 3.95 3.96 200
04/15/24 10:18:20 3.95 3.95 3.96 200
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 200
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 300
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 1,000
04/15/24 10:18:20 3.95 3.95 3.96 600
04/15/24 10:18:20 3.95 3.95 3.96 500
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 2,000
04/15/24 10:18:20 3.95 3.95 3.96 200
04/15/24 10:18:20 3.95 3.95 3.96 3,000
04/15/24 10:18:20 3.95 3.95 3.96 1,200
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 400
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 600
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 300
04/15/24 10:18:20 3.95 3.95 3.96 500
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:20 3.955 3.95 3.96 100
04/15/24 10:18:20 3.95 3.95 3.96 100
04/15/24 10:18:13 3.955 3.95 3.96 100
04/15/24 10:18:09 3.95 3.95 3.96 1,000
04/15/24 10:17:50 3.95 3.95 3.96 1
04/15/24 10:17:40 3.95 3.95 3.96 100
04/15/24 10:17:24 3.96 3.95 3.96 100
04/15/24 10:17:20 3.95 3.95 3.96 3
04/15/24 10:17:18 3.95 3.95 3.96 38
04/15/24 10:17:18 3.95 3.96 3.97 200
04/15/24 10:17:18 3.95 3.96 3.97 200
04/15/24 10:17:18 3.95 3.96 3.97 100
04/15/24 10:17:18 3.95 3.96 3.97 100
04/15/24 10:17:18 3.95 3.96 3.97 100
04/15/24 10:17:18 3.95 3.96 3.97 100
04/15/24 10:17:18 3.95 3.96 3.97 100
04/15/24 10:17:18 3.95 3.96 3.97 100
04/15/24 10:17:18 3.95 3.96 3.97 200
04/15/24 10:17:18 3.96 3.96 3.97 100
04/15/24 10:17:13 3.96 3.96 3.97 13
04/15/24 10:17:13 3.96 3.96 3.97 100
04/15/24 10:16:29 3.96 3.96 3.97 100
04/15/24 10:16:29 3.96 3.96 3.97 100
04/15/24 10:16:22 3.96 3.96 3.97 12
04/15/24 10:16:16 3.96 3.95 3.96 100
04/15/24 10:16:16 3.96 3.95 3.96 100
04/15/24 10:16:16 3.96 3.95 3.96 110
04/15/24 10:16:16 3.96 3.96 3.97 100
04/15/24 10:16:15 3.95 3.96 3.97 9,500
04/15/24 10:16:15 3.95 3.96 3.97 500
04/15/24 10:16:15 3.965 3.96 3.97 100
04/15/24 10:16:15 3.96 3.96 3.97 400
04/15/24 10:16:15 3.96 3.96 3.97 300
04/15/24 10:16:15 3.96 3.96 3.97 100
04/15/24 10:16:15 3.96 3.96 3.97 100
04/15/24 10:16:12 3.96 3.96 3.97 6
04/15/24 10:16:11 3.96 3.96 3.97 360
04/15/24 10:16:11 3.96 3.95 3.96 100
04/15/24 10:16:11 3.96 3.95 3.96 100
04/15/24 10:16:11 3.96 3.95 3.96 400
04/15/24 10:16:11 3.96 3.95 3.96 100
04/15/24 10:16:11 3.96 3.95 3.96 100
04/15/24 10:16:11 3.955 3.95 3.96 100
04/15/24 10:15:57 3.955 3.95 3.96 100
04/15/24 10:15:57 3.955 3.95 3.96 100
04/15/24 10:15:49 3.955 3.95 3.96 26
04/15/24 10:15:49 3.955 3.95 3.96 100
04/15/24 10:15:42 3.95 3.95 3.96 36
04/15/24 10:15:42 3.95 3.95 3.96 100
04/15/24 10:15:42 3.955 3.95 3.96 100
04/15/24 10:15:35 3.955 3.95 3.96 26
04/15/24 10:15:35 3.955 3.95 3.96 100
04/15/24 10:15:27 3.95 3.95 3.96 350
04/15/24 10:15:27 3.95 3.96 3.97 300
04/15/24 10:15:27 3.95 3.96 3.97 100
04/15/24 10:15:27 3.955 3.96 3.97 100
04/15/24 10:15:27 3.95 3.96 3.97 200
04/15/24 10:15:27 3.95 3.96 3.97 100
04/15/24 10:15:27 3.95 3.96 3.97 8,100
04/15/24 10:15:27 3.95 3.96 3.97 1,200
04/15/24 10:15:27 3.95 3.96 3.97 300
04/15/24 10:15:27 3.96 3.96 3.97 100
04/15/24 10:15:27 3.96 3.96 3.97 100
04/15/24 10:15:27 3.96 3.96 3.97 100
04/15/24 10:15:27 3.96 3.96 3.97 100
04/15/24 10:15:27 3.96 3.96 3.97 100
04/15/24 10:15:27 3.96 3.96 3.97 100
04/15/24 10:15:27 3.96 3.96 3.97 900
04/15/24 10:15:18 3.965 3.96 3.97 65
04/15/24 10:15:18 3.965 3.96 3.97 200
04/15/24 10:15:12 3.965 3.96 3.97 3
04/15/24 10:14:47 3.965 3.96 3.97 12
04/15/24 10:14:47 3.965 3.96 3.97 1
04/15/24 10:14:20 3.965 3.96 3.97 10
04/15/24 10:14:10 3.965 3.96 3.97 100
04/15/24 10:13:58 3.96 3.96 3.97 100
04/15/24 10:13:52 3.96 3.96 3.97 25
04/15/24 10:12:55 3.96 3.96 3.97 122
04/15/24 10:12:55 3.96 3.96 3.97 100
04/15/24 10:12:54 3.96 3.96 3.97 100
04/15/24 10:12:53 3.96 3.96 3.97 1
04/15/24 10:12:44 3.96 3.96 3.97 677
04/15/24 10:12:44 3.96 3.97 3.98 100
04/15/24 10:12:44 3.96 3.97 3.98 100
04/15/24 10:12:44 3.97 3.97 3.98 100
04/15/24 10:12:44 3.97 3.97 3.98 900
04/15/24 10:12:44 3.97 3.97 3.98 100
04/15/24 10:12:44 3.97 3.97 3.98 100
04/15/24 10:12:44 3.97 3.97 3.98 100
04/15/24 10:12:44 3.97 3.97 3.98 100
04/15/24 10:12:44 3.97 3.97 3.98 100
04/15/24 10:12:44 3.97 3.97 3.98 200
04/15/24 10:12:44 3.97 3.97 3.98 100
04/15/24 10:12:44 3.97 3.97 3.98 100
04/15/24 10:12:23 3.97 3.97 3.98 3
04/15/24 10:12:21 3.97 3.97 3.98 100
04/15/24 10:12:17 3.97 3.97 3.98 4
04/15/24 10:12:03 3.97 3.97 3.98 100
04/15/24 10:12:03 3.97 3.97 3.98 200
04/15/24 10:12:02 3.97 3.97 3.98 29
04/15/24 10:11:46 3.97 3.97 3.98 100
04/15/24 10:11:45 3.975 3.97 3.98 1,000
04/15/24 10:11:05 3.97 3.97 3.98 79
04/15/24 10:11:05 3.97 3.97 3.98 100
04/15/24 10:11:05 3.9799 3.97 3.98 2,300
04/15/24 10:10:58 3.9793 3.97 3.98 104
04/15/24 10:10:38 3.9793 3.97 3.98 69
04/15/24 10:10:31 3.9793 3.97 3.98 1
04/15/24 10:10:26 3.9793 3.97 3.98 23
04/15/24 10:10:26 3.9793 3.97 3.98 1,200
04/15/24 10:10:18 3.97 3.97 3.98 100
04/15/24 10:10:18 3.97 3.97 3.98 100
04/15/24 10:09:56 3.975 3.97 3.98 4
04/15/24 10:09:56 3.975 3.97 3.98 2
04/15/24 10:09:36 3.975 3.97 3.98 10
04/15/24 10:09:10 3.975 3.97 3.98 15
04/15/24 10:09:10 3.975 3.97 3.98 63
04/15/24 10:09:10 3.975 3.97 3.98 100
04/15/24 10:09:01 3.975 3.97 3.98 100
04/15/24 10:09:01 3.975 3.97 3.98 100
04/15/24 10:09:01 3.975 3.97 3.98 100
04/15/24 10:08:32 3.975 3.97 3.98 100
04/15/24 10:08:21 3.985 3.97 3.98 10
04/15/24 10:08:11 3.985 3.98 3.99 3,000
04/15/24 10:08:04 3.99 3.98 3.99 241
04/15/24 10:08:04 3.99 3.97 3.98 200
04/15/24 10:08:04 3.99 3.97 3.98 100
04/15/24 10:08:04 3.99 3.97 3.98 100
04/15/24 10:08:04 3.99 3.97 3.98 100
04/15/24 10:08:04 3.99 3.97 3.98 200
04/15/24 10:08:04 3.985 3.97 3.98 100
04/15/24 10:08:04 3.98 3.97 3.98 100
04/15/24 10:08:04 3.98 3.97 3.98 100
04/15/24 10:08:04 3.98 3.97 3.98 100
04/15/24 10:08:04 3.98 3.97 3.98 100
04/15/24 10:08:04 3.98 3.97 3.98 100
04/15/24 10:08:04 3.98 3.97 3.98 100
04/15/24 10:08:04 3.98 3.97 3.98 1,600
04/15/24 10:08:00 3.975 3.97 3.98 26
04/15/24 10:08:00 3.975 3.97 3.98 100
04/15/24 10:07:54 3.975 3.97 3.98 26
04/15/24 10:07:54 3.975 3.97 3.98 100
04/15/24 10:07:51 3.975 3.97 3.98 1
04/15/24 10:07:43 3.975 3.97 3.98 100
04/15/24 10:07:43 3.975 3.97 3.98 100
04/15/24 10:07:42 3.975 3.97 3.98 52
04/15/24 10:07:42 3.975 3.97 3.98 100
04/15/24 10:07:42 3.975 3.97 3.98 100
04/15/24 10:07:33 3.98 3.97 3.98 92
04/15/24 10:07:33 3.98 3.97 3.98 100
04/15/24 10:07:30 3.98 3.97 3.98 323
04/15/24 10:07:30 3.98 3.98 3.99 130
04/15/24 10:07:30 3.98 3.98 3.99 100
04/15/24 10:07:30 3.98 3.98 3.99 100
04/15/24 10:07:30 3.98 3.98 3.99 400
04/15/24 10:07:30 3.98 3.98 3.99 100
04/15/24 10:07:30 3.98 3.98 3.99 100
04/15/24 10:07:23 3.99 3.98 3.99 8
04/15/24 10:06:54 3.99 3.98 3.99 156
04/15/24 10:06:44 3.99 3.99 4.00 300
04/15/24 10:06:43 3.99 3.99 4.00 100
04/15/24 10:06:40 3.99 3.99 4.00 100
04/15/24 10:06:28 3.99 3.99 4.00 100
04/15/24 10:06:10 3.99 3.99 4.00 100
04/15/24 10:05:42 3.995 3.99 4.00 94
04/15/24 10:05:42 3.995 3.99 4.00 200
04/15/24 10:05:40 4.00 3.99 4.00 169
04/15/24 10:04:57 4.00 4.00 4.01 100
04/15/24 10:04:47 4.005 4.00 4.01 5
04/15/24 10:04:43 4.005 4.00 4.01 203
04/15/24 10:04:43 4.005 3.99 4.00 100
04/15/24 10:04:42 4.005 3.99 4.00 100
04/15/24 10:04:42 3.995 3.99 4.00 100
04/15/24 10:04:42 3.995 3.99 4.00 100
04/15/24 10:04:42 3.995 3.99 4.00 100
04/15/24 10:04:42 4.00 3.99 4.00 500
04/15/24 10:04:42 3.995 3.99 4.00 100
04/15/24 10:04:42 4.00 3.99 4.00 100
04/15/24 10:04:42 4.00 3.99 4.00 100
04/15/24 10:04:42 4.00 3.99 4.00 100
04/15/24 10:04:42 4.00 3.99 4.00 100
04/15/24 10:04:42 4.00 3.99 4.00 200
04/15/24 10:04:33 3.985 3.99 4.00 100
04/15/24 10:04:33 3.985 3.99 4.00 6
04/15/24 10:04:32 3.985 3.99 4.00 747
04/15/24 10:04:32 3.985 3.99 4.00 100
04/15/24 10:04:32 3.985 3.99 4.00 100
04/15/24 10:04:32 3.99 3.99 4.00 200
04/15/24 10:04:32 3.99 3.99 4.00 500
04/15/24 10:04:32 3.99 3.99 4.00 100
04/15/24 10:04:32 3.99 3.99 4.00 100
Your post is totally non sequitur to my post. My post had nothing to do with drones.
Here's an AI database query for you to consider:
Including results for israeli settlers semitic genetic
Search only for israeli settlers semitic genotype
AI overviews are experimental. Learn more
According to Wikipedia, the term "Semitic people" is an outdated term for a cultural, ethnic, or racial group associated with people from the Middle East. This includes Jews, Arabs, Akkadians, and Phoenicians. The term is now mostly used in linguistics to group "Semitic languages".
According to Wikipedia, Ashkenazi, North African, and Sephardi Jews share a significant amount of genetic ancestry. This ancestry comes from Middle Eastern and European populations.
According to Wikipedia, about 85% of the world's Jews are Ashkenazim, and the other 15% are Sephardim. About 10% of the world's Ashkenazim live in Israel, compared with about 80% of all Sephardim. The Sephardim make up about 55% of Israel's Jewish population, and the Ashkenazim about 45%.
According to Wikipedia, Kurdish and Sephardi Jews have indistinguishable paternal genetic heritage. About 32% of Ashkenazi Jews belong to the mitochondrial Haplogroup K. A 2006 study suggests that about 40% of the current Ashkenazi population is descended matrilineally from just four women.
Genetic markers cannot determine Jewish descent
Raphael Falk 1
Affiliations expand
PMID: 25653666 PMCID: PMC4301023 DOI: 10.3389/fgene.2014.00462
Abstract
Humans differentiate, classify, and discriminate: social interaction is a basic property of human Darwinian evolution. Presumably inherent differential physical as well as behavioral properties have always been criteria for identifying friend or foe. Yet, biological determinism is a relatively modern term, and scientific racism is, oddly enough, largely a consequence or a product of the Age of Enlightenment and the establishment of the notion of human equality. In recent decades ever-increasing efforts and ingenuity were invested in identifying Biblical Israelite genotypic common denominators by analysing an assortment of phenotypes, like facial patterns, blood types, diseases, DNA-sequences, and more. It becomes overwhelmingly clear that although Jews maintained detectable vertical genetic continuity along generations of socio-religious-cultural relationship, also intensive horizontal genetic relations were maintained both between Jewish communities and with the gentile surrounding. Thus, in spite of considerable consanguinity, there is no Jewish genotype to identify.
Keywords: Khazar origins of Ashkenazim; Y-chromosome inheritance of Cohanim; biology of the Jews; evolution at DNA-sequence level; genetics of race; horizontal vs. vertical inheritance.
PubMed Disclaimer
Ai database query?...how do you know any
drones were armed if none hit
any targets...
Ai needs to know, to help prevent illogical
response for this in the future...
One must learn before teaching...
So we watch...LJ
A society that waits more than five years to act on information like this is in failure mode...
The interests of individual persons and families is secondary to economic exploitation.
Have we got Alzheimer's disease all wrong?
7.30 /
By national medical reporter Sophie Scott and the Specialist Reporting Team's Rebecca Armitage
Posted Mon 24 Sep 2018 at 12:51pmMonday 24 Sep 2018 at 12:51pm, updated Mon 24 Sep 2018 at 11:29pm
......
If not plaque, then what?
Scientists who believe plaque could be a symptom rather than the cause of Alzheimer's disease are now putting all their efforts into preventing it developing in the brain in the first place.
For more information on the Anavex 2-73 trial, visit their website. To volunteer for the Australian Alzheimer's Research Foundation's testosterone trial, visit their website.
"We are now at a stage where we can diagnose Alzheimer's well before the symptoms appear — at least 20 years earlier," Professor Ralph Martins, an Alzheimer's researcher from Macquarie University, said.
"And this is the time when we think we can have the greatest impact because the brain is relatively preserved."
Professor Martins is conducting a trial to discover whether receiving shots of testosterone and taking fish oil could stave off the plaque.
"What hormones do is basically suppress the production of this amyloid," he said.
"In men, it's testosterone, and in women it's estrogen. Once we get older, our testosterone falls, that's when the amyloid starts rising."
Max McGown stands outside in a garden.
Max McGown became convinced he was likely to develop Alzheimer's disease.(ABC News: Rebecca Armitage)
When Max McGown heard about the study, he volunteered immediately.
The 67-year-old Sydney retiree watched Alzheimer's disease slowly rob his mother Gladys of her memories and her independence, and he became convinced he was next.
"I sometimes stumble for a word that I think I should know and scratch my head and wonder why I can't remember it until 3:00am the next morning," Mr McGown said.
"So, I guess it's just this feeling that I hope this is not one of the symptoms."
But after undergoing a PET scan, and waiting three agonising days for the results, Mr McGown was surprised to receive good news.
Wealth transfer via inflation. How much value are your dollars losing due to inflation? Gov't statistics are skewed to hide the actual amount. For a better understanding, see https://www.shadowstats.com/alternate_data/inflation-charts
This is really important information...
The complete text from X followed by the post and video:
This might be one of the most important documentaries that anyone can watch right now given current events and escalations between Hamas, Israel, Iran, and the US.
All wars are bankers wars.
If you are still caught up in the left vs right, Israel vs Palestine, Ukraine vs Russia narratives, treating geopolitics and war as if it's a football game where you are rooting for one side to win as the real moral authority, then you need to take 45 minutes out of your day to watch this in full.
I've shared this documentary already weeks ago and a lot of people saw it and appreciated it, but I think it's now more important than ever for as many people to see it as possible and to really understand the profound and eye opening truth behind those words, and how EVERY SINGLE conflict has had powers above it funding both sides with nefarious intent behind it and a broader agenda that is not in the true interests of the people.
I don't think any of what's happening right now is organic. I don't think Hamas getting into Israel to murder and capture civilians was a mistake, nor do I think the $6bil the Biden admin unfroze for Iran in exchange for hostages before the attack was a mistake either. They're constructing narratives right in front of us and we cannot just blindly believe them on surface level evaluation, especially when these narratives are being given by the establishment and MSM.
I've said this before and I'll say it again. You need to think like they do with strategy, perception, and propagandistic motivations in mind. You need to try and understand why they are presenting whatever information to the public and for what purpose. You need to question every action, every directive, every media spin.
Why is the narrative now shifting towards Biden admin causing this attack by releasing funds to Iran? Why is Lindsey Graham pre-emptively suggesting war with Iran in conjunction with this? What if this is designed to ensure Biden attacks Iran to cover his ass in giving them $6bil back?
Also...Why was there such a huge focus of attention on anti-semitism on X in the weeks leading up to this attack? Was that organic? or was that planned in advance knowing there would be an attack on Israel and perceptions needed to be pre-emptively put in place for justifying censorship?
Question everything. Assume conspiracy.
This might be one of the most important documentaries that anyone can watch right now given current events and escalations between Hamas, Israel, Iran, and the US.
— Inversionism (@Inversionism) October 8, 2023
All wars are bankers wars.
If you are still caught up in the left vs right, Israel vs Palestine, Ukraine vs… pic.twitter.com/1X7oWbwsY5
Trades >=1K
All of April so far, linking back to March data..
04/11/24 16:02:22 4.18 4.02 4.28 2,100
04/11/24 16:01:58 4.18 4.02 4.28 13,200
04/11/24 16:00:03 4.19 4.17 4.19 1,113
04/11/24 16:00:01 4.19 4.17 4.19 9,464
04/11/24 16:00:00 4.19 4.18 4.19 82,073
04/11/24 15:46:30 4.185 4.18 4.19 1,000
04/11/24 15:18:31 4.1693 4.16 4.17 1,000
04/11/24 13:29:15 4.2701 4.27 4.28 1,000
04/11/24 13:29:15 4.2701 4.27 4.28 6,000
04/11/24 13:25:01 4.2427 4.24 4.25 1,000
04/11/24 13:21:57 4.24 4.23 4.24 9,900
04/11/24 13:17:19 4.21 4.21 4.22 1,800
04/11/24 13:17:19 4.21 4.21 4.22 2,200
04/11/24 13:17:00 4.21 4.22 4.23 2,300
04/11/24 13:16:54 4.22 4.22 4.23 1,600
04/11/24 13:16:54 4.22 4.22 4.23 1,400
04/11/24 13:08:54 4.19 4.19 4.20 1,600
04/11/24 13:07:51 4.2009 4.20 4.21 3,000
04/11/24 13:02:56 4.18 4.15 4.16 3,400
04/11/24 13:02:56 4.16 4.15 4.16 1,700
04/11/24 13:01:24 4.1501 4.15 4.16 1,000
04/11/24 13:01:13 4.1494 4.14 4.15 1,000
04/11/24 12:43:43 4.15 4.15 4.16 3,800
04/11/24 12:43:31 4.14 4.15 4.16 2,200
04/11/24 12:43:31 4.15 4.15 4.16 1,100
04/11/24 12:43:31 4.15 4.15 4.16 1,000
04/11/24 12:25:48 4.145 4.14 4.15 1,200
04/11/24 12:25:40 4.1501 4.15 4.16 3,300
04/11/24 12:25:40 4.1511 4.15 4.16 3,300
04/11/24 12:15:50 4.1394 4.13 4.14 1,900
04/11/24 12:15:50 4.1394 4.13 4.14 1,000
04/11/24 12:10:17 4.1299 4.12 4.13 2,000
04/11/24 12:05:04 4.135 4.13 4.14 1,000
04/11/24 11:58:52 4.1109 4.11 4.12 2,900
04/11/24 11:57:19 4.12 4.11 4.12 1,100
04/11/24 11:57:09 4.11 4.10 4.11 1,100
04/11/24 11:55:36 4.10 4.10 4.11 3,300
04/11/24 11:55:32 4.10 4.10 4.11 1,132
04/11/24 11:53:33 4.0599 4.05 4.06 7,600
04/11/24 11:35:43 4.0209 4.02 4.03 1,700
04/11/24 11:35:43 4.0209 4.02 4.03 1,200
04/11/24 11:08:58 4.0299 4.02 4.03 2,500
04/11/24 10:58:15 4.04 4.04 4.05 1,300
04/11/24 10:26:21 4.035 4.03 4.04 1,000
04/11/24 10:24:05 4.0399 4.03 4.04 1,000
04/11/24 10:16:26 4.0301 4.03 4.04 1,900
04/11/24 10:16:26 4.0301 4.03 4.04 1,000
04/11/24 10:12:59 4.0398 4.03 4.04 1,000
04/11/24 10:10:59 4.05 4.05 4.06 1,800
04/11/24 10:10:59 4.05 4.05 4.06 1,700
04/11/24 10:07:12 4.06 4.06 4.07 1,700
04/11/24 10:07:12 4.06 4.06 4.07 2,200
04/11/24 10:03:45 4.0699 4.06 4.07 1,700
04/11/24 10:03:45 4.0699 4.06 4.07 1,200
04/11/24 10:02:52 4.05 4.07 4.08 5,800
04/11/24 10:02:52 4.07 4.07 4.08 2,800
04/11/24 10:02:24 4.07 4.08 4.09 7,800
04/11/24 10:01:05 4.085 4.08 4.09 2,400
04/11/24 09:59:05 4.1001 4.10 4.11 2,900
04/11/24 09:59:05 4.1001 4.10 4.11 1,200
04/11/24 09:50:28 4.1099 4.10 4.11 4,900
04/11/24 09:49:30 4.1024 4.10 4.11 3,000
04/11/24 09:46:07 4.1098 4.10 4.11 3,000
04/11/24 09:44:42 4.10 4.10 4.11 1,100
04/11/24 09:39:07 4.12 4.12 4.13 1,700
04/11/24 09:33:11 4.155 4.14 4.17 1,000
04/11/24 09:31:17 4.16 4.13 4.16 1,400
04/11/24 09:31:17 4.16 4.13 4.16 2,500
04/11/24 09:31:17 4.15 4.13 4.16 1,300
04/11/24 09:30:00 4.12 4.08 4.24 11,000
04/11/24 09:23:30 4.11 4.07 4.11 2,700
04/11/24 09:21:59 4.12 4.07 4.18 3,200
04/11/24 09:19:08 4.22 4.22 4.26 2,800
04/11/24 06:07:10 4.11 4.11 4.44 1,000
04/10/24 16:02:27 4.12 4.05 4.28 1,700
04/10/24 16:02:25 4.12 4.05 4.28 2,700
04/10/24 16:01:35 4.12 4.05 4.28 1,700
04/10/24 16:00:06 4.12 4.09 4.13 4,115
04/10/24 16:00:02 4.12 4.09 4.13 1,799
04/10/24 16:00:01 4.12 4.09 4.13 104,452
04/10/24 15:59:51 4.12 4.11 4.12 1,975
04/10/24 15:59:04 4.115 4.11 4.12 1,218
04/10/24 15:57:34 4.13 4.12 4.13 1,200
04/10/24 15:57:01 4.12 4.12 4.13 1,600
04/10/24 15:57:01 4.12 4.12 4.13 1,800
04/10/24 15:57:01 4.12 4.12 4.13 3,400
04/10/24 15:56:44 4.1299 4.12 4.13 3,000
04/10/24 15:56:19 4.1201 4.12 4.13 2,500
04/10/24 15:56:08 4.1208 4.12 4.13 1,700
04/10/24 15:56:08 4.1208 4.12 4.13 1,200
04/10/24 15:54:45 4.1285 4.12 4.13 1,000
04/10/24 15:45:37 4.11 4.10 4.11 1,400
04/10/24 15:43:08 4.10 4.10 4.11 1,800
04/10/24 15:26:16 4.1261 4.12 4.13 1,000
04/10/24 15:02:56 4.0985 4.09 4.10 1,000
04/10/24 13:36:38 4.10 4.09 4.10 2,300
04/10/24 13:36:38 4.095 4.09 4.10 2,400
04/10/24 13:01:44 4.10 4.08 4.09 10,000
04/10/24 13:01:44 4.10 4.08 4.09 7,600
04/10/24 13:01:44 4.10 4.08 4.09 1,400
04/10/24 13:01:43 4.10 4.08 4.10 21,200
04/10/24 12:54:37 4.1009 4.10 4.11 1,800
04/10/24 12:54:37 4.1009 4.10 4.11 1,100
04/10/24 12:47:08 4.10 4.10 4.11 1,000
04/10/24 11:35:41 4.1001 4.10 4.11 1,100
04/10/24 11:33:34 4.10 4.10 4.11 1,000
04/10/24 11:24:36 4.10 4.10 4.11 3,300
04/10/24 11:10:16 4.09 4.09 4.10 1,300
04/10/24 11:10:16 4.09 4.09 4.10 1,000
04/10/24 11:09:41 4.10 4.10 4.11 1,400
04/10/24 10:57:02 4.11 4.10 4.11 1,100
04/10/24 10:55:03 4.0999 4.10 4.11 1,429
04/10/24 10:48:10 4.12 4.10 4.11 1,900
04/10/24 10:48:10 4.12 4.10 4.11 1,000
04/10/24 10:25:36 4.1454 4.14 4.15 1,400
04/10/24 10:24:59 4.1406 4.14 4.15 2,000
04/10/24 10:23:33 4.13 4.14 4.15 1,100
04/10/24 10:23:33 4.13 4.14 4.15 1,200
04/10/24 10:21:36 4.1493 4.14 4.15 2,300
04/10/24 10:08:35 4.125 4.12 4.13 1,000
04/10/24 10:06:11 4.1193 4.11 4.12 1,000
04/10/24 10:02:33 4.095 4.09 4.10 1,000
04/10/24 10:00:37 4.1099 4.11 4.12 1,200
04/10/24 09:59:54 4.11 4.10 4.11 1,200
04/10/24 09:59:54 4.11 4.10 4.11 1,200
04/10/24 09:48:22 4.09 4.08 4.09 2,200
04/10/24 09:36:18 4.11 4.11 4.13 2,600
04/10/24 09:35:38 4.14 4.10 4.11 7,300
04/10/24 09:32:07 4.0902 4.07 4.10 1,300
04/10/24 09:31:38 4.08 4.08 4.11 1,200
04/10/24 09:30:09 4.11 4.10 4.13 1,600
04/10/24 09:30:09 4.10 4.10 4.13 1,900
04/10/24 09:30:09 4.10 4.10 4.13 1,800
04/10/24 09:30:01 4.15 4.12 4.15 15,600
04/10/24 09:26:26 4.07 4.05 4.07 2,600
04/09/24 16:01:30 4.26 4.15 4.44 3,200
04/09/24 16:00:00 4.26 4.24 4.28 34,259
04/09/24 15:55:05 4.26 4.25 4.26 1,400
04/09/24 15:54:40 4.26 4.25 4.26 25,000
04/09/24 15:54:40 4.26 4.25 4.26 7,600
04/09/24 15:54:40 4.26 4.25 4.26 44,536
04/09/24 15:51:25 4.27 4.27 4.28 1,000
04/09/24 15:49:24 4.271 4.27 4.28 1,000
04/09/24 15:40:00 4.255 4.25 4.26 1,029
04/09/24 15:22:17 4.24 4.24 4.25 1,100
04/09/24 15:21:31 4.25 4.25 4.26 1,000
04/09/24 16:01:30 4.26 4.15 4.44 3,200
04/09/24 16:00:00 4.26 4.24 4.28 34,259
04/09/24 15:55:05 4.26 4.25 4.26 1,400
04/09/24 15:54:40 4.26 4.25 4.26 25,000
04/09/24 15:54:40 4.26 4.25 4.26 7,600
04/09/24 15:54:40 4.26 4.25 4.26 44,536
04/09/24 15:51:25 4.27 4.27 4.28 1,000
04/09/24 15:49:24 4.271 4.27 4.28 1,000
04/09/24 15:40:00 4.255 4.25 4.26 1,029
04/09/24 15:22:17 4.24 4.24 4.25 1,100
04/09/24 15:21:31 4.25 4.25 4.26 1,000
04/09/24 15:20:52 4.25 4.24 4.25 1,300
04/09/24 15:18:20 4.24 4.23 4.24 8,000
04/09/24 15:14:50 4.23 4.23 4.24 1,100
04/09/24 15:14:50 4.23 4.23 4.24 1,200
04/09/24 15:12:27 4.24 4.24 4.25 1,000
04/09/24 15:10:18 4.245 4.24 4.25 1,200
04/09/24 15:10:18 4.245 4.24 4.25 1,200
04/09/24 15:10:13 4.245 4.24 4.25 1,000
04/09/24 15:09:18 4.2499 4.24 4.25 2,500
04/09/24 15:06:59 4.2407 4.24 4.25 1,000
04/09/24 15:05:33 4.249 4.24 4.25 1,000
04/09/24 15:01:15 4.24 4.24 4.25 1,000
04/09/24 14:58:35 4.2503 4.25 4.26 1,000
04/09/24 14:58:31 4.2506 4.25 4.26 1,000
04/09/24 14:58:27 4.2501 4.25 4.26 1,000
04/09/24 14:56:08 4.255 4.25 4.26 1,000
04/09/24 14:46:21 4.25 4.27 4.28 3,500
04/09/24 14:34:46 4.285 4.28 4.29 1,000
04/09/24 14:18:04 4.31 4.31 4.32 1,900
04/09/24 14:18:04 4.31 4.31 4.32 1,000
04/09/24 14:16:33 4.3101 4.31 4.32 2,500
04/09/24 14:16:10 4.315 4.31 4.32 1,000
04/09/24 14:08:28 4.3001 4.30 4.31 1,000
04/09/24 14:03:10 4.3001 4.30 4.31 1,600
04/09/24 14:02:57 4.3097 4.30 4.31 1,000
04/09/24 14:02:13 4.305 4.30 4.31 1,000
04/09/24 13:49:14 4.31 4.31 4.32 1,000
04/09/24 13:37:11 4.3201 4.32 4.33 1,000
04/09/24 13:33:02 4.3237 4.32 4.33 1,000
04/09/24 13:27:55 4.325 4.32 4.33 1,000
04/09/24 13:12:41 4.321 4.32 4.33 1,000
04/09/24 13:06:53 4.335 4.33 4.34 1,000
04/09/24 13:02:16 4.335 4.33 4.34 1,000
04/09/24 12:24:20 4.345 4.34 4.35 1,000
04/09/24 12:22:38 4.345 4.34 4.35 1,000
04/09/24 12:00:05 4.32 4.31 4.32 4,400
04/09/24 11:46:34 4.3096 4.30 4.31 5,000
04/09/24 11:44:16 4.31 4.31 4.32 5,000
04/09/24 11:39:31 4.315 4.31 4.32 1,000
04/09/24 11:01:49 4.33 4.31 4.32 1,100
04/09/24 11:01:49 4.33 4.31 4.32 1,400
04/09/24 11:00:53 4.3152 4.31 4.32 1,400
04/09/24 10:54:22 4.31 4.31 4.32 3,900
04/09/24 10:52:46 4.32 4.32 4.33 1,300
04/09/24 10:52:46 4.32 4.32 4.33 1,200
04/09/24 10:49:39 4.36 4.35 4.36 3,900
04/09/24 10:15:34 4.42 4.42 4.43 2,800
04/09/24 10:15:34 4.42 4.42 4.43 1,100
04/09/24 10:09:25 4.4183 4.41 4.42 2,500
04/09/24 10:08:04 4.415 4.41 4.42 1,000
04/09/24 10:05:23 4.425 4.42 4.43 1,000
04/09/24 09:59:39 4.4401 4.44 4.45 5,000
04/09/24 09:58:10 4.44 4.43 4.44 1,500
04/09/24 09:53:58 4.45 4.44 4.45 1,500
04/09/24 09:50:17 4.435 4.43 4.44 1,000
04/09/24 09:45:59 4.4168 4.41 4.42 1,000
04/09/24 09:43:08 4.415 4.41 4.42 1,100
04/09/24 09:41:25 4.425 4.42 4.43 1,000
04/09/24 09:30:00 4.38 4.18 4.65 1,100
04/09/24 09:30:00 4.43 4.18 4.65 18,400
04/08/24 16:13:00 4.36 4.25 4.65 1,700
04/08/24 16:00:07 4.365 4.34 4.38 4,376
04/08/24 16:00:00 4.365 4.36 4.37 50,897
04/08/24 15:59:45 4.365 4.36 4.37 1,271
04/08/24 15:59:35 4.365 4.36 4.37 1,300
04/08/24 15:41:30 4.375 4.37 4.38 1,300
04/08/24 15:19:45 4.365 4.36 4.37 1,100
04/08/24 14:39:20 4.38 4.38 4.39 1,700
04/08/24 14:39:20 4.38 4.38 4.39 1,200
04/08/24 13:55:10 4.39 4.39 4.40 1,055
04/08/24 13:36:38 4.38 4.38 4.39 1,600
04/08/24 13:35:22 4.38 4.38 4.39 1,000
04/08/24 13:32:15 4.39 4.38 4.39 2,200
04/08/24 13:04:43 4.3891 4.38 4.39 1,100
04/08/24 12:56:20 4.3801 4.38 4.39 1,000
04/08/24 12:55:28 4.385 4.38 4.39 1,000
04/08/24 12:49:05 4.385 4.38 4.39 2,500
04/08/24 12:40:56 4.3801 4.38 4.39 1,000
04/08/24 12:35:50 4.4015 4.40 4.41 1,000
04/08/24 12:34:51 4.4015 4.40 4.41 1,000
04/08/24 12:32:32 4.40 4.39 4.40 1,000
04/08/24 12:07:49 4.385 4.38 4.39 1,000
04/08/24 11:55:42 4.38 4.38 4.39 1,400
04/08/24 11:36:23 4.38 4.38 4.39 1,854
04/08/24 11:12:42 4.3901 4.39 4.40 1,000
04/08/24 10:57:57 4.3801 4.38 4.39 1,000
04/08/24 10:52:32 4.355 4.35 4.36 1,200
04/08/24 10:49:43 4.355 4.35 4.36 1,000
04/08/24 10:46:49 4.355 4.35 4.36 1,000
04/08/24 10:32:41 4.355 4.35 4.36 1,000
04/08/24 10:22:30 4.3302 4.33 4.34 1,100
04/08/24 09:52:13 4.3999 4.39 4.40 1,000
04/08/24 09:50:38 4.4101 4.41 4.42 2,200
04/08/24 09:50:38 4.4101 4.41 4.42 1,200
04/08/24 09:42:25 4.395 4.39 4.40 1,000
04/08/24 09:40:50 4.385 4.38 4.39 2,500
04/08/24 09:38:45 4.395 4.39 4.40 1,000
04/08/24 09:36:51 4.415 4.41 4.42 1,100
04/08/24 09:34:38 4.39 4.39 4.41 1,500
04/08/24 09:30:01 4.41 4.40 4.49 1,900
04/05/24 16:02:04 4.36 4.18 4.55 2,200
04/05/24 16:01:57 4.36 4.18 4.55 1,900
04/05/24 16:01:32 4.36 4.18 4.55 3,300
04/05/24 16:00:00 4.37 4.34 4.38 56,402
04/05/24 15:58:24 4.365 4.36 4.37 2,000
04/05/24 15:58:00 4.3575 4.36 4.37 1,299
04/05/24 15:56:35 4.3528 4.35 4.36 1,100
04/05/24 15:48:29 4.35 4.35 4.36 1,447
04/05/24 15:48:28 4.35 4.35 4.36 2,400
04/05/24 15:36:18 4.37 4.37 4.38 3,500
04/05/24 14:57:20 4.34 4.33 4.34 1,600
04/05/24 14:57:20 4.34 4.33 4.34 1,000
04/05/24 14:57:20 4.34 4.33 4.34 6,860
04/05/24 14:00:40 4.34 4.34 4.35 2,200
04/05/24 14:00:40 4.34 4.34 4.35 1,700
04/05/24 13:56:50 4.3401 4.34 4.35 2,400
04/05/24 13:41:05 4.34 4.33 4.34 1,000
04/05/24 13:41:05 4.34 4.33 4.34 1,700
04/05/24 13:40:30 4.335 4.33 4.34 1,200
04/05/24 13:39:34 4.335 4.33 4.34 2,000
04/05/24 12:57:59 4.335 4.33 4.34 1,000
04/05/24 12:56:38 4.3301 4.33 4.34 1,000
04/05/24 12:46:38 4.325 4.32 4.33 1,000
04/05/24 12:40:03 4.33 4.32 4.33 1,409
04/05/24 11:45:40 4.365 4.36 4.37 4,800
04/05/24 11:45:08 4.3358 4.33 4.34 4,700
04/05/24 11:31:04 4.3201 4.32 4.33 1,000
04/05/24 11:22:17 4.3185 4.31 4.32 1,000
04/05/24 10:54:50 4.355 4.35 4.36 1,000
04/05/24 10:18:20 4.355 4.35 4.36 1,110
04/05/24 10:18:20 4.37 4.35 4.36 1,100
04/05/24 10:13:11 4.40 4.36 4.37 3,200
04/05/24 09:55:10 4.395 4.39 4.40 1,000
04/05/24 09:30:00 4.38 4.18 4.65 3,900
04/04/24 16:02:33 4.41 4.18 4.65 30,200
04/04/24 16:02:05 4.41 4.18 4.65 6,200
04/04/24 16:00:06 4.405 4.40 4.43 8,850
04/04/24 16:00:01 4.405 4.40 4.43 10,920
04/04/24 16:00:00 4.405 4.40 4.43 102,476
04/04/24 15:59:51 4.405 4.41 4.42 1,328
04/04/24 15:59:37 4.41 4.41 4.42 1,700
04/04/24 15:59:37 4.41 4.41 4.42 1,600
04/04/24 15:59:37 4.405 4.41 4.42 5,714
04/04/24 15:59:36 4.41 4.40 4.41 3,994
04/04/24 15:59:35 4.41 4.40 4.41 2,001
04/04/24 15:59:35 4.41 4.40 4.41 3,355
04/04/24 15:58:14 4.41 4.41 4.42 1,600
04/04/24 15:58:14 4.41 4.41 4.42 3,200
04/04/24 15:58:14 4.41 4.41 4.42 1,100
04/04/24 15:57:58 4.415 4.41 4.42 1,500
04/04/24 15:56:01 4.42 4.41 4.42 1,231
04/04/24 15:56:00 4.41 4.40 4.41 1,000
04/04/24 15:56:00 4.41 4.40 4.41 1,400
04/04/24 15:55:59 4.41 4.40 4.41 4,400
04/04/24 15:55:59 4.41 4.40 4.41 1,400
04/04/24 15:55:00 4.41 4.41 4.42 1,000
04/04/24 15:54:40 4.41 4.41 4.42 1,704
04/04/24 15:50:03 4.40 4.42 4.43 2,268
04/04/24 15:50:01 4.40 4.41 4.42 3,761
04/04/24 15:43:33 4.405 4.40 4.41 2,500
04/04/24 15:42:59 4.40 4.40 4.41 1,800
04/04/24 15:41:02 4.405 4.40 4.41 3,200
04/04/24 15:31:55 4.38 4.38 4.39 1,000
04/04/24 15:31:28 4.38 4.37 4.38 1,800
04/04/24 15:30:40 4.37 4.37 4.38 1,200
04/04/24 15:30:37 4.37 4.36 4.37 2,000
04/04/24 15:26:03 4.39 4.39 4.40 1,233
04/04/24 15:15:53 4.40 4.40 4.41 1,000
04/04/24 15:01:31 4.43 4.43 4.44 1,100
04/04/24 15:00:51 4.45 4.45 4.46 3,800
04/04/24 15:00:51 4.45 4.45 4.46 10,200
04/04/24 14:57:42 4.46 4.46 4.47 1,800
04/04/24 14:56:24 4.4608 4.46 4.47 1,000
04/04/24 14:55:58 4.46 4.45 4.46 2,400
04/04/24 14:53:37 4.465 4.46 4.47 4,700
04/04/24 14:50:39 4.47 4.47 4.48 1,200
04/04/24 14:50:36 4.4701 4.47 4.48 3,000
04/04/24 14:49:42 4.48 4.47 4.48 2,000
04/04/24 14:44:28 4.48 4.48 4.49 1,000
04/04/24 13:58:16 4.56 4.55 4.56 1,000
04/04/24 13:58:16 4.56 4.55 4.56 1,735
04/04/24 13:38:43 4.5797 4.57 4.58 1,000
04/04/24 13:21:24 4.5715 4.57 4.58 1,000
04/04/24 13:15:15 4.57 4.57 4.58 1,556
04/04/24 12:25:33 4.6201 4.62 4.63 5,000
04/04/24 12:09:06 4.5793 4.57 4.58 2,500
04/04/24 11:50:51 4.5801 4.58 4.59 1,000
04/04/24 11:30:44 4.5532 4.55 4.56 4,900
04/04/24 11:30:08 4.54 4.52 4.53 3,400
04/04/24 11:02:16 4.57 4.57 4.58 1,239
04/04/24 10:48:05 4.55 4.55 4.56 2,000
04/04/24 10:48:05 4.55 4.55 4.56 1,100
04/04/24 10:24:53 4.55 4.54 4.55 2,700
04/04/24 10:07:09 4.5462 4.54 4.55 1,000
04/04/24 09:30:00 4.50 4.18 4.52 4,200
04/03/24 16:12:55 4.47 4.21 4.52 1,900
04/03/24 16:02:17 4.47 4.33 4.52 3,300
04/03/24 16:01:49 4.47 4.33 4.52 7,100
04/03/24 16:01:29 4.47 4.33 4.52 43,100
04/03/24 16:00:00 4.47 4.46 4.48 143,243
04/03/24 15:59:51 4.47 4.47 4.48 1,880
04/03/24 15:59:46 4.48 4.47 4.48 1,054
04/03/24 15:56:55 4.485 4.49 4.50 1,600
04/03/24 15:56:55 4.49 4.49 4.50 2,700
04/03/24 15:56:55 4.49 4.49 4.50 1,500
04/03/24 15:56:55 4.49 4.49 4.50 4,600
04/03/24 15:55:00 4.49 4.49 4.50 1,900
04/03/24 15:55:00 4.50 4.49 4.50 4,098
04/03/24 15:54:41 4.495 4.49 4.50 1,608
04/03/24 15:54:41 4.495 4.49 4.50 13,522
04/03/24 15:54:40 4.495 4.49 4.50 15,349
04/03/24 15:43:32 4.49 4.48 4.49 2,800
04/03/24 15:43:31 4.49 4.48 4.49 1,083
04/03/24 15:43:31 4.49 4.49 4.50 1,700
04/03/24 15:37:06 4.4901 4.49 4.50 4,000
04/03/24 15:35:09 4.4999 4.49 4.50 1,000
04/03/24 15:30:40 4.49 4.49 4.50 1,200
04/03/24 15:29:35 4.4992 4.49 4.50 2,600
04/03/24 15:21:28 4.49 4.48 4.49 1,400
04/03/24 15:16:40 4.4815 4.48 4.49 1,000
04/03/24 15:13:37 4.50 4.50 4.51 1,100
04/03/24 15:08:26 4.505 4.50 4.51 1,100
04/03/24 15:08:26 4.505 4.51 4.52 1,100
04/03/24 14:33:29 4.51 4.51 4.52 1,000
04/03/24 14:33:29 4.5101 4.51 4.52 5,000
04/03/24 14:05:37 4.472 4.47 4.48 1,500
04/03/24 14:04:19 4.48 4.48 4.49 1,317
04/03/24 14:04:18 4.50 4.50 4.51 3,500
04/03/24 14:04:18 4.50 4.50 4.51 1,600
04/03/24 14:04:18 4.50 4.50 4.51 1,800
04/03/24 14:04:18 4.50 4.50 4.51 1,000
04/03/24 14:04:18 4.50 4.50 4.51 1,300
04/03/24 13:53:04 4.502 4.50 4.51 2,000
04/03/24 13:01:01 4.48 4.48 4.49 1,000
04/03/24 12:03:47 4.445 4.44 4.45 1,300
04/03/24 12:03:47 4.445 4.44 4.45 1,300
04/03/24 11:34:38 4.46 4.46 4.47 2,100
04/03/24 11:24:38 4.46 4.45 4.46 1,400
04/03/24 11:20:50 4.4718 4.47 4.48 2,000
04/03/24 11:16:52 4.4799 4.47 4.48 5,000
04/03/24 11:14:23 4.4799 4.47 4.48 4,300
04/03/24 11:12:15 4.475 4.47 4.48 4,900
04/03/24 11:12:05 4.4792 4.47 4.48 1,000
04/03/24 11:09:49 4.4497 4.44 4.45 1,000
04/03/24 11:07:50 4.44 4.47 4.48 1,500
04/03/24 11:07:50 4.44 4.47 4.48 4,100
04/03/24 11:07:50 4.44 4.47 4.48 1,200
04/03/24 11:07:23 4.48 4.44 4.45 3,800
04/03/24 10:58:26 4.445 4.44 4.45 1,900
04/03/24 10:58:26 4.445 4.44 4.45 2,100
04/03/24 10:36:04 4.42 4.42 4.43 1,000
04/03/24 10:33:59 4.4215 4.42 4.43 1,700
04/03/24 10:16:41 4.45 4.42 4.43 5,900
04/03/24 10:15:37 4.45 4.43 4.44 6,600
04/03/24 10:15:37 4.45 4.43 4.44 1,500
04/03/24 10:15:37 4.45 4.43 4.44 1,200
04/03/24 10:15:16 4.43 4.42 4.43 2,500
04/03/24 10:00:03 4.37 4.36 4.40 2,600
04/03/24 10:00:03 4.37 4.36 4.40 2,500
04/03/24 09:56:37 4.37 4.37 4.38 1,000
04/03/24 09:55:11 4.38 4.38 4.39 3,900
04/03/24 09:49:14 4.34 4.35 4.36 8,900
04/03/24 09:49:14 4.34 4.35 4.36 1,200
04/03/24 09:47:56 4.35 4.36 4.37 4,600
04/03/24 09:46:40 4.36 4.38 4.39 3,900
04/03/24 09:46:23 4.3803 4.38 4.39 1,300
04/03/24 09:39:30 4.42 4.41 4.42 1,000
04/03/24 09:39:30 4.42 4.41 4.42 1,100
04/03/24 09:38:58 4.4099 4.40 4.41 1,000
04/03/24 09:37:54 4.402 4.40 4.41 1,000
04/03/24 09:35:54 4.38 4.38 4.39 1,000
04/03/24 09:34:19 4.405 4.38 4.43 1,000
04/03/24 09:30:00 4.39 4.41 4.85 6,500
*****misssing data
04/02/24 11:55:43 4.44 4.44 4.45 1,371
04/02/24 11:30:43 4.41 4.41 4.42 1,200
04/02/24 11:30:43 4.41 4.41 4.42 1,000
04/02/24 11:27:00 4.4199 4.41 4.42 1,000
04/02/24 11:24:10 4.41 4.41 4.42 1,300
04/02/24 11:21:22 4.4201 4.42 4.43 2,700
04/02/24 11:21:22 4.4201 4.42 4.43 2,300
04/02/24 11:20:37 4.42 4.41 4.42 1,600
04/02/24 11:20:37 4.4197 4.41 4.42 1,400
04/02/24 11:17:16 4.405 4.40 4.41 1,000
04/02/24 11:12:38 4.409 4.40 4.41 1,000
04/02/24 11:11:11 4.41 4.42 4.43 1,200
04/02/24 11:11:11 4.41 4.42 4.43 3,200
04/02/24 11:05:14 4.422 4.42 4.43 1,000
04/02/24 10:49:30 4.425 4.42 4.43 1,100
04/02/24 10:32:13 4.4301 4.43 4.44 1,000
04/02/24 10:28:01 4.42 4.41 4.42 1,100
04/02/24 10:27:54 4.415 4.41 4.42 1,000
04/02/24 10:26:21 4.41 4.43 4.44 1,900
04/02/24 10:19:34 4.45 4.45 4.46 1,500
04/02/24 10:08:52 4.5202 4.52 4.53 1,000
04/02/24 10:08:05 4.5159 4.51 4.52 1,000
04/02/24 10:04:18 4.5496 4.54 4.55 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,500
04/02/24 10:02:11 4.53 4.52 4.53 1,000
04/02/24 09:48:09 4.5066 4.50 4.51 1,200
04/02/24 09:46:08 4.50 4.50 4.51 1,100
04/02/24 09:46:04 4.505 4.50 4.51 2,300
04/02/24 09:46:04 4.5001 4.50 4.51 2,200
04/02/24 09:45:24 4.50 4.48 4.49 4,900
04/02/24 09:36:51 4.5275 4.52 4.53 1,000
04/02/24 09:34:41 4.5179 4.51 4.55 2,500
04/02/24 09:30:01 4.58 4.40 4.78 10,300
04/01/24 16:19:37 4.70 4.34 4.85 2,600
04/01/24 16:01:40 4.70 4.48 4.85 4,400
04/01/24 16:00:02 4.695 4.68 4.71 1,606
04/01/24 16:00:00 4.695 4.68 4.71 36,584
04/01/24 15:59:58 4.695 4.69 4.70 11,050
04/01/24 15:59:51 4.695 4.69 4.70 1,431
04/01/24 15:48:36 4.68 4.66 4.67 1,000
04/01/24 15:17:30 4.67 4.67 4.68 1,157
04/01/24 15:08:40 4.63 4.64 4.65 1,600
04/01/24 15:08:40 4.635 4.64 4.65 4,900
04/01/24 14:39:52 4.655 4.65 4.66 1,000
04/01/24 14:39:50 4.6491 4.64 4.65 1,000
04/01/24 14:28:27 4.6377 4.63 4.64 5,000
04/01/24 14:08:58 4.6182 4.61 4.62 1,000
04/01/24 14:01:43 4.61 4.61 4.62 8,100
04/01/24 13:54:43 4.64 4.64 4.65 5,500
04/01/24 13:54:43 4.64 4.64 4.65 10,800
04/01/24 13:54:43 4.64 4.64 4.65 3,700
04/01/24 13:54:43 4.64 4.64 4.65 3,500
04/01/24 13:54:34 4.64 4.65 4.66 7,700
04/01/24 13:54:34 4.64 4.65 4.66 1,100
04/01/24 13:50:42 4.67 4.67 4.68 1,500
04/01/24 13:50:10 4.675 4.67 4.68 1,100
04/01/24 13:17:22 4.65 4.65 4.66 1,000
04/01/24 13:00:19 4.695 4.69 4.70 1,311
04/01/24 12:59:02 4.7001 4.70 4.71 5,900
04/01/24 12:58:58 4.70 4.70 4.71 1,243
04/01/24 12:58:46 4.695 4.69 4.70 5,900
04/01/24 12:55:20 4.71 4.70 4.71 1,152
04/01/24 12:55:19 4.70 4.68 4.69 1,100
04/01/24 12:32:03 4.695 4.69 4.70 1,508
04/01/24 12:32:03 4.70 4.73 4.74 3,200
04/01/24 12:32:03 4.71 4.73 4.74 5,600
04/01/24 12:32:03 4.71 4.73 4.74 1,500
04/01/24 12:09:54 4.75 4.75 4.76 1,163
04/01/24 11:57:47 4.79 4.78 4.79 3,300
04/01/24 11:57:47 4.79 4.78 4.79 1,200
04/01/24 11:42:00 4.7701 4.77 4.78 1,000
04/01/24 11:40:23 4.7784 4.77 4.78 2,300
04/01/24 11:15:43 4.705 4.70 4.71 1,000
04/01/24 11:15:39 4.7097 4.70 4.71 5,000
04/01/24 11:15:08 4.70 4.70 4.71 5,200
04/01/24 11:14:55 4.73 4.73 4.74 1,595
04/01/24 11:14:55 4.73 4.73 4.74 1,300
04/01/24 11:14:03 4.73 4.73 4.74 3,600
04/01/24 11:10:30 4.735 4.73 4.74 1,574
04/01/24 11:10:21 4.73 4.73 4.74 1,800
04/01/24 11:10:21 4.73 4.73 4.74 1,100
04/01/24 11:10:21 4.7307 4.73 4.74 1,800
04/01/24 11:10:21 4.7307 4.73 4.74 1,100
04/01/24 11:09:00 4.735 4.73 4.74 1,000
04/01/24 11:05:17 4.745 4.74 4.75 1,000
04/01/24 10:54:42 4.7992 4.79 4.80 1,000
04/01/24 10:53:48 4.80 4.79 4.80 1,200
04/01/24 10:53:32 4.7999 4.79 4.80 1,000
04/01/24 10:48:22 4.795 4.79 4.80 1,000
04/01/24 10:44:54 4.80 4.80 4.81 1,900
04/01/24 10:44:37 4.8001 4.80 4.81 5,000
04/01/24 10:44:26 4.80 4.79 4.80 1,000
04/01/24 10:42:32 4.795 4.79 4.80 1,000
04/01/24 10:40:16 4.7592 4.75 4.76 1,000
04/01/24 10:39:55 4.75 4.73 4.74 5,000
04/01/24 10:39:55 4.75 4.73 4.74 3,900
04/01/24 10:39:55 4.75 4.73 4.74 1,500
04/01/24 10:37:30 4.725 4.72 4.73 1,700
04/01/24 10:35:16 4.7315 4.73 4.74 1,000
04/01/24 10:33:51 4.7301 4.73 4.74 1,000
04/01/24 10:31:57 4.725 4.72 4.73 1,000
04/01/24 10:29:54 4.705 4.70 4.71 1,000
04/01/24 10:23:38 4.7085 4.70 4.71 1,000
04/01/24 10:20:39 4.71 4.70 4.71 1,000
04/01/24 10:20:19 4.7003 4.70 4.71 1,000
04/01/24 10:13:49 4.725 4.72 4.73 1,100
04/01/24 10:10:48 4.71 4.71 4.72 2,000
04/01/24 10:07:46 4.7099 4.70 4.71 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,100
04/01/24 09:37:31 4.6399 4.63 4.64 5,000
04/01/24 09:35:07 4.6401 4.64 4.67 1,000
04/01/24 09:32:10 4.6799 4.62 4.68 7,000
04/01/24 09:30:10 4.67 4.67 4.68 3,000
04/01/24 09:30:01 4.70 4.68 4.74 17,800
We are living in a world where most of what we perceive to be "real" is an illusion, contrived, and AI enabled fraud.
Spirit is One.
This is what we must focus on.
So AI rearranged my tabs last night....
Since AI is controlling what I see on the internet it seems that the internet is becoming obsolete...
An obvious low volume AI walk down with LWLG...
04/04/24 15:28:02 4.37 4.37 4.38 100
04/04/24 15:28:01 4.375 4.38 4.39 100
04/04/24 15:28:00 4.38 4.38 4.39 100
04/04/24 15:26:56 4.39 4.39 4.39 100
04/04/24 15:26:55 4.39 4.39 4.39 100
04/04/24 15:26:54 4.39 4.39 4.40 100
04/04/24 15:26:54 4.39 4.39 4.40 200
04/04/24 15:26:54 4.39 4.39 4.40 100
04/04/24 15:26:03 4.39 4.39 4.40 100
04/04/24 15:26:03 4.39 4.39 4.40 200
04/04/24 15:26:03 4.39 4.39 4.40 100
04/04/24 15:26:03 4.39 4.39 4.40 200
04/04/24 15:26:03 4.39 4.39 4.40 100
04/04/24 15:26:03 4.39 4.39 4.40 1,233
04/04/24 15:20:10 4.39 4.39 4.40 200
04/04/24 15:20:02 4.39 4.39 4.40 158
04/04/24 15:20:02 4.39 4.38 4.39 200
04/04/24 15:20:02 4.39 4.38 4.39 200
04/04/24 15:20:02 4.39 4.38 4.39 100
04/04/24 15:20:02 4.39 4.38 4.39 100
04/04/24 15:20:02 4.39 4.38 4.39 200
04/04/24 15:20:02 4.39 4.38 4.39 200
04/04/24 15:20:02 4.39 4.38 4.39 400
04/04/24 15:20:02 4.39 4.38 4.39 100
04/04/24 15:19:48 4.3801 4.38 4.39 23
04/04/24 15:19:48 4.3801 4.38 4.39 200
04/04/24 15:19:24 4.38 4.38 4.39 100
04/04/24 15:19:11 4.385 4.38 4.39 1
04/04/24 15:19:03 4.385 4.38 4.39 100
04/04/24 15:19:03 4.385 4.38 4.39 100
04/04/24 15:19:02 4.39 4.38 4.39 100
04/04/24 15:19:02 4.385 4.38 4.39 100
04/04/24 15:18:57 4.38 4.38 4.39 4
04/04/24 15:18:43 4.38 4.38 4.39 100
04/04/24 15:17:40 4.39 4.38 4.39 10
04/04/24 15:17:40 4.39 4.39 4.40 100
04/04/24 15:16:39 4.395 4.40 4.41 100
04/04/24 15:16:39 4.40 4.40 4.41 100
04/04/24 15:16:33 4.40 4.40 4.41 44
04/04/24 15:16:33 4.40 4.40 4.40 100
04/04/24 15:16:33 4.40 4.40 4.40 1,205
04/04/24 15:16:32 4.40 4.39 4.40 200
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.395 4.39 4.40 100
04/04/24 15:16:32 4.395 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 200
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 200
04/04/24 15:16:32 4.40 4.39 4.40 200
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 400
04/04/24 15:16:30 4.40 4.39 4.40 68
04/04/24 15:16:30 4.40 4.40 4.41 300
04/04/24 15:16:27 4.40 4.40 4.41 57
04/04/24 15:16:27 4.40 4.40 4.41 300
04/04/24 15:16:24 4.40 4.40 4.41 1
04/04/24 15:16:05 4.40 4.40 4.41 18
04/04/24 15:16:01 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 3
04/04/24 15:15:53 4.40 4.40 4.41 673
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 400
04/04/24 15:15:53 4.40 4.40 4.41 300
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 200
04/04/24 15:15:53 4.40 4.40 4.41 200
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 200
04/04/24 15:15:53 4.40 4.40 4.41 200
04/04/24 15:15:53 4.40 4.40 4.41 800
04/04/24 15:15:53 4.40 4.40 4.41 1,000
04/04/24 15:15:53 4.40 4.40 4.41 200
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 500
04/04/24 15:14:18 4.405 4.40 4.41 200
04/04/24 15:13:32 4.405 4.40 4.41 100
04/04/24 15:12:22 4.4099 4.40 4.41 4
04/04/24 15:12:10 4.4099 4.40 4.41 100
04/04/24 15:10:33 4.41 4.40 4.41 203
04/04/24 15:10:33 4.41 4.41 4.42 100
04/04/24 15:10:33 4.41 4.41 4.42 300
04/04/24 15:10:33 4.41 4.41 4.42 100
04/04/24 15:10:07 4.41 4.41 4.42 54
04/04/24 15:10:04 4.41 4.41 4.42 200
04/04/24 15:10:04 4.41 4.41 4.42 100
04/04/24 15:09:51 4.41 4.41 4.42 268
04/04/24 15:09:51 4.41 4.40 4.41 100
04/04/24 15:09:51 4.41 4.40 4.41 100
04/04/24 15:08:32 4.40 4.40 4.41 20
04/04/24 15:08:32 4.40 4.40 4.41 400
04/04/24 15:07:43 4.41 4.40 4.41 1
04/04/24 15:07:38 4.41 4.40 4.41 92
04/04/24 15:07:38 4.41 4.41 4.42 300
04/04/24 15:07:38 4.41 4.41 4.42 100
04/04/24 15:07:38 4.41 4.41 4.42 400
04/04/24 15:07:19 4.41 4.41 4.42 193
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:14 4.401 4.40 4.41 5
04/04/24 15:06:55 4.401 4.40 4.41 100
04/04/24 15:06:55 4.401 4.40 4.41 700
04/04/24 15:06:55 4.401 4.40 4.41 200
04/04/24 15:06:38 4.41 4.40 4.41 100
04/04/24 15:06:31 4.41 4.40 4.41 5
04/04/24 15:06:31 4.41 4.41 4.42 600
04/04/24 15:06:19 4.42 4.41 4.42 20
04/04/24 15:05:46 4.42 4.41 4.42 100
04/04/24 15:05:46 4.42 4.41 4.42 100
04/04/24 15:05:30 4.415 4.41 4.42 3
04/04/24 15:05:30 4.415 4.41 4.42 100
04/04/24 15:04:39 4.42 4.41 4.42 100
04/04/24 15:04:39 4.42 4.42 4.43 500
04/04/24 15:03:48 4.43 4.42 4.43 100
04/04/24 15:03:48 4.43 4.43 4.44 500
04/04/24 15:03:47 4.43 4.43 4.44 17
04/04/24 15:03:37 4.43 4.43 4.44 259
04/04/24 15:03:37 4.43 4.42 4.43 200
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 300
04/04/24 15:01:47 4.43 4.42 4.43 100
04/04/24 15:01:46 4.425 4.42 4.43 100
04/04/24 15:01:46 4.425 4.42 4.43 100
04/04/24 15:01:46 4.425 4.42 4.43 100
04/04/24 15:01:34 4.42 4.42 4.43 241
04/04/24 15:01:34 4.42 4.41 4.42 100
04/04/24 15:01:34 4.42 4.41 4.42 100
04/04/24 15:01:33 4.42 4.41 4.42 100
04/04/24 15:01:33 4.43 4.41 4.42 8
04/04/24 15:01:31 4.43 4.42 4.43 93
04/04/24 15:01:31 4.43 4.43 4.44 200
04/04/24 15:01:31 4.43 4.43 4.44 100
04/04/24 15:01:31 4.43 4.43 4.44 1,100
04/04/24 15:00:58 4.44 4.43 4.44 18
04/04/24 15:00:58 4.44 4.43 4.44 24
04/04/24 15:00:58 4.44 4.43 4.44 47
04/04/24 15:00:56 4.44 4.43 4.44 107
04/04/24 15:00:56 4.44 4.44 4.45 100
04/04/24 15:00:56 4.4447 4.44 4.45 100
I disagree with the author of this paper's initial claim that there is "no evidience yet". I believe the huge pump and dump that occurred during the COVID lock up was a way to get government funds given to people and businesses during that time to gamble in an AI controlled market and channel a lot of those funds back to the Street people. The methods and dangers of AI are well described though.
How AI-powered Collusion in Stock Trading Could Hurt Price Formation
November 10, 2023 • 8 min read
There is no evidence yet of AI collusion hurting the financial markets, but the threat is real, warns a paper co-authored by Wharton’s Winston Wei Dou and Itay Goldstein.
As world leaders last week raised fears over runaway AI on the scale of a nuclear war or a pandemic, a more immediate and tangible frontier may well be the capital markets. The potential for AI technologies in capital markets to cause unintended effects arises when autonomous AI algorithms learn to act in concert automatically, either through a “price-trigger mechanism” that punishes deviations in trading behavior or through homogenized learning biases among algorithms, according to new research by experts at Wharton and elsewhere.
“Informed AI traders can collude and generate substantial profits by strategically manipulating low order flows, even without explicit coordination that violates antitrust regulations,” warned a research paper, titled “AI-Powered Trading, Algorithmic Collusion, and Price Efficiency,” by Wharton finance professors Winston Wei Dou and Itay Goldstein, and Yan Ji, professor of finance at the Hong Kong University of Science and Technology.
Quantitative hedge funds and leading investment firms like BlackRock and J.P. Morgan are already using AI, and that trend is gathering momentum across the financial markets. The SEC has recently given the green light to Nasdaq’s AI trading system, which utilizes reinforcement learning (RL) algorithms for making real-time adjustments. Wall Street has been clear so far of a scandal over AI-powered abuses, but the threat of that is palpable, according to Dou.
Red Flags on AI in Retailing, Manufacturing
Dou pointed to the Federal Trade Commission’s recent lawsuit accusing Amazon of using a secret algorithm to manipulate prices. “AI collusion in retail markets could drive prices to super-competitive levels as the algorithms learn to achieve and maintain coordination without any form of agreement, communication, or even intention,” he said. “Retailers and manufacturers have an incentive to gain market power without improving their product qualities. That’s why antitrust regulators are very nervous about this.”
Dou said their paper addresses those very concerns. “We have seen the rise of adoption of AI trading in financial markets, so naturally we would ask similar questions — whether AI collusion will arise in the financial markets,” he said. “If that’s the case, the question is whether we will see important adverse real consequences. If there’s AI collusion in the financial markets, market liquidity and price informativeness may be hurt.” Put another way, he said the worry is whether the markets will effectively facilitate liquidity and if market prices will reflect “real fundamental information.”
Goldstein noted that the Amazon case apart, there is an increasing worry of AI collusion in several other markets. “Our main question is whether something like that might be happening or could happen in financial markets. Financial markets generate another type of environment with their own nuances and complications.”
The Broad Reach of Financial Markets
Goldstein said he and his co-authors focused on financial markets for potential bad outcomes of AI-powered collusion because of the broader impact they have. “The way prices are formed in financial markets ends up having a real effect,” he said. “Firms rely on financial markets to a large extent (such as to raise capital), and so we need to understand the price formation process.”
Another reason the paper’s authors picked the financial markets is because of a paucity of research on their specific concerns. “There’s no scientific study on the outcomes and how AI trading would affect the market efficiency, including factors like price informativeness, market liquidity, and mispricing,” Dou said. The authors stated: “Our paper is one of the first few that study how the widespread adoption of AI-powered trading strategies would affect capital markets.”
The paper noted that the “integration of algorithmic trading and reinforcement learning, known as AI-powered trading, has significantly impacted capital markets.” Drawing from that observation, the authors created a virtual laboratory where they could study the effects of collusion between autonomous, self-interested AI trading algorithms. They developed “a model of imperfect competition among informed speculators with asymmetric information to explore the implications of AI-powered trading strategies on informed traders’ market power and price informativeness.”
A Lab to Study AI Behavior
Dou said their laboratory captures in a transparent manner the important features of the real financial market such as information asymmetry, price impact, and price efficiency. Within this laboratory, they ran trading algorithms to study their behavior and assess their influence on market liquidity and the informativeness of prices.
According to the paper, algorithmic collusion arises from two mechanisms: collusion through homogenized learning biases and collusion through punishment threat as in a price-trigger strategy. Biased learning, also known as “artificial stupidity,” arises because of insufficient learning about play at off-the-equilibrium-path information sets. Such learning biases are homogenized among AI traders due to the shared foundational models upon which they are developed. The collusion through the threat of punishment occurs to deter members of a cartel from breaking away, or “deviate from tacitly agreed upon behavior,” Dou explained.
In product markets such as the OPEC oil cartel, members can monitor deviations from agreed-upon behavior by tracking prices and volumes, and then hand out punishments to cartel-breakers such as blocking them from profitable deals. But high-frequency trading in the financial markets makes it difficult to monitor cartel-breakers. That is where AI-powered trading algorithms can learn to automatically trigger penalties for deviant behavior that market prices may reveal, Dou said. “Such collusion will incentivize all AI algorithms to stay within well-behaved trading strategies. No one will trade too aggressively relative to others.”
The upshot of that is that price informativeness will be hurt, due to market manipulation. “In a market with prevalent AI-powered trading, price efficiency and informativeness can be compromised due to both artificial intelligence and stupidity,” the paper noted.
Understanding the Psychology of Machines
In the lab they created, the paper’s authors became detectives looking for ways in which AI-powered trading algorithms might learn to collude without being detected. “What we were looking for is implicit collusion that occurs between machines,” Goldstein said. “They come to behave in a way that is difficult to detect. And that’s what we tried to figure out through this paper.” Added Dou: “The collusion automatically happens, even when each machine is 100% autonomous without any communication or intention of coordination.”
The lab studies showed the conditions under which collusion thrives. “Collusion through punishment threat (artificial intelligence) only exists when price efficiency and information asymmetry are not very high. However, collusion through homogenized learning biases (artificial stupidity) exists even when efficient prices prevail or when information asymmetry is severe,” the paper stated.
In order to study the way collusion among AI-powered trading algorithms can occur, the authors have to understand how machines think, so to speak. “Comprehending the dynamics of capital markets with the prevalence of AI-powered trading algorithms requires insights into algorithmic behavior akin to the ‘psychology’ of machines,” the paper stated.
What the Study Found
The study’s main findings included:
Informed AI speculators can collude and achieve supra-competitive profits by strategically manipulating excessively low order flows, even in the absence of agreement or communication that would constitute an antitrust infringement.
In scenarios where so-called “preferred-habitat investors play a substantial role in price formation, resulting in prices that are not highly efficient, tacit collusion among informed AI-powered speculators can be sustained through the use of price-trigger strategies.” (Preferred-habitat investors are typically long-term and insensitive to new short-run information.)
How effective AI collusion is depends on the level of information asymmetry in the market: To maintain collusion via a price-trigger punishment threat mechanism (artificial intelligence), the level of information asymmetry must not be too extreme, and there should not be an excessive number of informed speculators, conditions that mirror real-world scenarios.
In the scenario with high price efficiency or high information asymmetry, tacit collusion between AI-powered speculators can still be achieved through homogenized learning biases, reflecting artificial stupidity.
Regulators on a Vigil
Regulators are on high alert. Security and Exchange Commission (SEC) chair Gary Gensler recently cautioned against “the possibility of AI destabilizing the global financial market if big tech-based trading companies monopolize AI development and applications within the financial sector,” the paper noted. “[Regulators] have repeatedly highlighted the potential for AI to inadvertently amplify biases that could lurk in their designers, further jeopardizing competition and market efficiency.”
The findings of the paper serve as an early warning signal to both investors and regulators who want to prevent price distortions — and the broader implications of such distortions on the capital markets. But more research is required to draw insights that weigh both the good and bad outcomes of AI power, Goldstein said. “If you want to think about whether overall, AI technologies are helping or hurting the discovery of information through prices, broader investigation is needed for that. Our study brings to light one potential adverse effect.”
low volume high frequency manipulation game continues, obviously for benefit of accumulation by Blackrock and Vanguard as they continue to load massive increases in their share counts
Last Quarter Vanguard INCREASED holdings 28% and BlackRock INCREASED holdings 19% in LWLG!!!! Folks from 2021 to 2023 a period of 3 years Vanguard amassed 6.6 million shares, now in just ONE QUARTER of 2024 Vanguard added another almost TWO MILLION more shares!!
Folks, there are well over 200 Institutions buying LWLG shares hand over fist, Institutions now hold 34 million shares, and there are only 116 million shares outstanding!!!!
https://fintel.io/so/us/lwlg
Note to self - EOD volume on LWLG was significant...
Blocks >=10K
04/02/24 16:01:31 4.44 4.43 4.85 48,600
04/02/24 16:00:00 4.44 4.43 4.46 105,736
04/02/24 14:21:34 4.45 4.45 4.46 30,000
04/02/24 09:30:01 4.58 4.40 4.78 10,300
04/01/24 16:00:00 4.695 4.68 4.71 36,584
04/01/24 15:59:58 4.695 4.69 4.70 11,050
04/01/24 13:54:43 4.64 4.64 4.65 10,800
04/01/24 09:30:01 4.70 4.68 4.74 17,800
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 09:30:00 4.50 4.43 4.50 14,200
03/27/24 16:00:06 4.46 4.45 4.48 35,168
03/27/24 16:00:00 4.46 4.46 4.48 148,923
03/27/24 11:58:11 4.40 4.41 4.42 13,700
03/27/24 11:51:37 4.42 4.39 4.40 15,500
03/27/24 10:24:37 4.29 4.32 4.33 14,500
03/26/24 16:26:22 4.18 4.00 4.39 11,900
03/26/24 16:00:00 4.17 4.16 4.20 69,098
03/26/24 15:54:40 4.175 4.17 4.18 21,197
03/26/24 09:30:00 4.45 4.35 4.50 16,100
03/25/24 16:08:08 4.35 4.25 4.50 195,100
03/25/24 16:05:51 4.35 4.25 4.50 93,300
03/25/24 16:04:51 4.35 4.25 4.50 17,100
03/25/24 16:00:00 4.35 4.35 4.37 53,805
03/25/24 11:22:56 4.445 4.44 4.45 14,600
03/25/24 08:57:33 4.50 4.40 4.50 10,000
03/22/24 16:00:00 4.155 4.14 4.16 52,208
oops - previous post was LWLG and I stated AVXL....
The fact is that these two unrelated stocks are trading in a very similar pattern today.
The whole market is just HFT nonsense today.
Yes, today's AVXL trading is very artificial...
The algos are spinning their wheels because this stock has so many long term holders.
04/02/24 12:24:24 4.435 4.43 4.44 200
04/02/24 12:24:23 4.435 4.43 4.44 486
04/02/24 12:24:23 4.435 4.42 4.43 300
04/02/24 12:24:23 4.435 4.42 4.43 100
04/02/24 12:24:23 4.435 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 200
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 200
04/02/24 12:24:23 4.425 4.42 4.43 100
04/02/24 12:23:41 4.42 4.42 4.43 10
04/02/24 12:23:41 4.42 4.42 4.43 100
04/02/24 12:22:51 4.42 4.42 4.43 10
04/02/24 12:21:39 4.42 4.42 4.43 68
04/02/24 12:21:36 4.42 4.42 4.43 100
04/02/24 12:21:36 4.42 4.42 4.43 52
04/02/24 12:21:36 4.42 4.42 4.43 100
04/02/24 12:21:36 4.425 4.42 4.43 100
04/02/24 12:21:35 4.429 4.42 4.43 200
04/02/24 12:20:22 4.425 4.42 4.43 3
04/02/24 12:20:10 4.425 4.42 4.43 10
04/02/24 12:20:10 4.425 4.42 4.43 100
04/02/24 12:20:08 4.425 4.42 4.43 34
04/02/24 12:19:00 4.425 4.42 4.43 100
04/02/24 12:18:38 4.425 4.42 4.43 10
04/02/24 12:18:38 4.425 4.42 4.43 100
04/02/24 12:18:12 4.425 4.42 4.43 100
04/02/24 12:18:09 4.425 4.42 4.43 200
04/02/24 12:18:09 4.4291 4.42 4.43 100
04/02/24 12:18:09 4.4291 4.42 4.43 900
04/02/24 12:17:40 4.425 4.42 4.43 100
04/02/24 12:17:31 4.425 4.42 4.43 10
04/02/24 12:17:31 4.425 4.42 4.43 100
04/02/24 12:17:10 4.4291 4.42 4.43 5
04/02/24 12:16:39 4.4291 4.42 4.43 73
04/02/24 12:16:39 4.4291 4.42 4.43 400
04/02/24 12:16:10 4.425 4.42 4.43 10
04/02/24 12:15:56 4.425 4.42 4.43 100
04/02/24 12:15:47 4.425 4.42 4.43 12
04/02/24 12:15:47 4.425 4.42 4.43 100
04/02/24 12:15:23 4.425 4.42 4.43 100
04/02/24 12:13:51 4.425 4.42 4.43 31
04/02/24 12:13:51 4.425 4.42 4.43 10
04/02/24 12:13:51 4.425 4.42 4.43 5
04/02/24 12:13:51 4.425 4.42 4.43 46
04/02/24 12:13:42 4.425 4.42 4.43 100
04/02/24 12:13:42 4.425 4.42 4.43 100
04/02/24 12:13:21 4.4292 4.42 4.43 10
04/02/24 12:13:21 4.4292 4.42 4.43 50
04/02/24 12:13:21 4.4292 4.42 4.43 50
04/02/24 12:13:21 4.4292 4.42 4.43 200
04/02/24 12:13:20 4.43 4.42 4.43 78
04/02/24 12:13:20 4.43 4.42 4.43 100
04/02/24 12:13:19 4.425 4.42 4.43 48
04/02/24 12:13:19 4.425 4.42 4.43 100
04/02/24 12:13:11 4.425 4.42 4.43 100
04/02/24 12:13:11 4.425 4.42 4.43 265
04/02/24 12:13:11 4.425 4.42 4.43 100
04/02/24 12:13:11 4.425 4.42 4.43 100
04/02/24 12:12:39 4.42 4.42 4.43 10
04/02/24 12:12:19 4.42 4.42 4.43 10
04/02/24 12:11:53 4.42 4.42 4.43 100
04/02/24 12:11:30 4.425 4.42 4.43 5
04/02/24 12:11:30 4.425 4.42 4.43 100
04/02/24 12:11:26 4.425 4.42 4.43 100
04/02/24 12:10:21 4.425 4.42 4.43 10
04/02/24 12:10:21 4.425 4.42 4.43 11
04/02/24 12:10:05 4.425 4.42 4.43 33
04/02/24 12:10:05 4.425 4.42 4.43 91
04/02/24 12:10:05 4.425 4.42 4.43 100
04/02/24 12:09:36 4.425 4.42 4.43 10
04/02/24 12:09:36 4.425 4.42 4.43 6
04/02/24 12:09:17 4.425 4.42 4.43 100
04/02/24 12:09:00 4.425 4.42 4.43 5
04/02/24 12:09:00 4.425 4.42 4.43 85
04/02/24 12:08:22 4.425 4.42 4.43 200
04/02/24 12:08:20 4.425 4.42 4.43 42
04/02/24 12:08:20 4.425 4.42 4.43 100
04/02/24 12:08:19 4.425 4.42 4.43 700
04/02/24 12:08:19 4.43 4.42 4.43 131
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 200
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:07:59 4.435 4.43 4.44 100
04/02/24 12:07:04 4.435 4.43 4.44 10
04/02/24 12:06:37 4.435 4.43 4.44 100
04/02/24 12:06:23 4.435 4.43 4.44 10
04/02/24 12:06:23 4.435 4.43 4.44 16
04/02/24 12:05:15 4.435 4.43 4.44 10
04/02/24 12:05:15 4.435 4.43 4.44 47
04/02/24 12:03:58 4.435 4.43 4.44 28
04/02/24 12:03:58 4.435 4.43 4.44 28
04/02/24 12:03:43 4.435 4.43 4.44 100
04/02/24 12:03:34 4.435 4.43 4.44 100
04/02/24 12:03:33 4.435 4.43 4.44 25
04/02/24 12:03:33 4.435 4.43 4.44 100
04/02/24 12:03:31 4.435 4.43 4.44 100
04/02/24 12:03:31 4.435 4.43 4.44 313
04/02/24 12:03:31 4.435 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:29 4.44 4.44 4.45 100
04/02/24 12:03:28 4.445 4.44 4.45 10
04/02/24 12:03:28 4.445 4.44 4.45 100
04/02/24 12:03:21 4.445 4.44 4.45 51
04/02/24 12:03:21 4.445 4.44 4.45 100
04/02/24 12:03:12 4.445 4.44 4.45 7
04/02/24 12:03:12 4.445 4.44 4.45 100
04/02/24 12:02:04 4.445 4.44 4.45 10
04/02/24 12:02:04 4.445 4.44 4.45 50
04/02/24 12:00:49 4.445 4.44 4.45 10
04/02/24 12:00:35 4.445 4.44 4.45 3
04/02/24 12:00:26 4.445 4.44 4.45 100
04/02/24 11:59:55 4.445 4.44 4.45 3
04/02/24 11:59:55 4.445 4.44 4.45 5
04/02/24 11:59:46 4.445 4.44 4.45 100
04/02/24 11:59:43 4.445 4.44 4.45 100
04/02/24 11:59:10 4.445 4.44 4.45 10
04/02/24 11:59:10 4.445 4.44 4.45 17
04/02/24 11:59:10 4.445 4.44 4.45 20
04/02/24 11:58:43 4.445 4.44 4.45 100
04/02/24 11:58:39 4.445 4.44 4.45 18
04/02/24 11:58:30 4.445 4.44 4.45 18
04/02/24 11:58:30 4.445 4.44 4.45 25
04/02/24 11:58:30 4.445 4.44 4.45 100
04/02/24 11:58:12 4.445 4.44 4.45 10
04/02/24 11:58:12 4.445 4.44 4.45 100
04/02/24 11:57:43 4.445 4.44 4.45 100
04/02/24 11:56:53 4.445 4.44 4.45 10
04/02/24 11:56:53 4.445 4.44 4.45 10
04/02/24 11:56:42 4.445 4.44 4.45 100
04/02/24 11:56:13 4.445 4.44 4.45 100
04/02/24 11:56:11 4.445 4.44 4.45 4
04/02/24 11:56:10 4.445 4.44 4.45 600
04/02/24 11:55:45 4.445 4.44 4.45 27
04/02/24 11:55:45 4.445 4.44 4.45 200
04/02/24 11:55:43 4.44 4.44 4.45 1,371
04/02/24 11:55:43 4.44 4.43 4.44 100
04/02/24 11:55:42 4.445 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 300
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:04 4.435 4.43 4.44 2
04/02/24 11:55:04 4.435 4.43 4.44 5
04/02/24 11:55:04 4.435 4.43 4.44 34
04/02/24 11:55:04 4.435 4.43 4.44 100
04/02/24 11:54:44 4.435 4.43 4.44 10
04/02/24 11:54:28 4.435 4.43 4.44 100
04/02/24 11:54:27 4.435 4.43 4.44 400
04/02/24 11:54:27 4.435 4.43 4.44 100
04/02/24 11:54:27 4.435 4.43 4.44 100
04/02/24 11:53:49 4.435 4.43 4.44 500
04/02/24 11:53:34 4.435 4.43 4.44 10
04/02/24 11:53:22 4.435 0.00 0.00 125
04/02/24 11:53:07 4.435 0.00 0.00 125
04/02/24 11:52:16 4.435 4.43 4.44 23
04/02/24 11:52:16 4.435 4.43 4.44 10
04/02/24 11:52:00 4.435 4.43 4.44 100
04/02/24 11:52:00 4.435 4.43 4.44 100
04/02/24 11:51:01 4.435 4.43 4.44 110
04/02/24 11:50:30 4.435 4.43 4.44 113
04/02/24 11:50:30 4.435 4.43 4.44 100
04/02/24 11:50:30 4.435 4.43 4.44 100
04/02/24 11:50:00 4.435 4.43 4.44 33
04/02/24 11:50:00 4.435 4.43 4.44 100
04/02/24 11:49:43 4.435 4.43 4.44 10
04/02/24 11:49:43 4.435 4.43 4.44 100
04/02/24 11:49:43 4.435 4.43 4.44 100
04/02/24 11:49:10 4.435 4.43 4.44 100
04/02/24 11:48:17 4.435 4.43 4.44 10
04/02/24 11:48:17 4.435 4.43 4.44 74
04/02/24 11:48:17 4.435 4.43 4.44 100
04/02/24 11:48:17 4.43 4.43 4.44 100
04/02/24 11:48:17 4.43 4.43 4.44 100
04/02/24 11:47:11 4.4301 4.43 4.44 10
04/02/24 11:47:11 4.4301 4.43 4.44 300
04/02/24 11:47:10 4.435 4.43 4.44 125
04/02/24 11:47:10 4.435 4.43 4.44 100
04/02/24 11:47:10 4.435 4.43 4.44 100
04/02/24 11:46:11 4.435 4.43 4.44 100
04/02/24 11:46:10 4.435 4.43 4.44 100
04/02/24 11:44:23 4.435 4.43 4.44 10
04/02/24 11:44:23 4.435 4.43 4.44 95
04/02/24 11:44:23 4.435 4.43 4.44 35
04/02/24 11:44:23 4.435 4.43 4.44 10
04/02/24 11:44:23 4.435 4.43 4.44 1
04/02/24 11:44:23 4.435 4.43 4.44 48
04/02/24 11:44:23 4.435 4.43 4.44 100
04/02/24 11:43:33 4.435 4.43 4.44 5
04/02/24 11:43:33 4.435 4.43 4.44 100
04/02/24 11:43:28 4.4399 4.43 4.44 10
04/02/24 11:41:16 4.4399 4.43 4.44 10
04/02/24 11:41:16 4.4399 4.43 4.44 5
04/02/24 11:41:16 4.4399 4.43 4.44 400
04/02/24 11:41:15 4.43 4.43 4.44 58
04/02/24 11:41:15 4.43 4.43 4.44 100
04/02/24 11:40:07 4.43 4.43 4.44 35
04/02/24 11:40:07 4.43 4.43 4.44 100
04/02/24 11:40:04 4.435 4.43 4.44 10
04/02/24 11:39:10 4.435 4.43 4.44 65
04/02/24 11:38:56 4.435 4.43 4.44 38
04/02/24 11:38:56 4.435 4.43 4.44 100
04/02/24 11:38:50 4.435 4.43 4.44 100
04/02/24 11:38:36 4.435 4.43 4.44 100
04/02/24 11:38:32 4.435 4.43 4.44 67
04/02/24 11:38:27 4.435 4.43 4.44 10
04/02/24 11:37:21 4.435 4.43 4.44 100
04/02/24 11:37:21 4.43 4.43 4.44 634
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 200
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:36:44 4.42 4.42 4.43 64
04/02/24 11:36:44 4.42 4.42 4.43 10
04/02/24 11:36:34 4.42 4.42 4.43 8
04/02/24 11:36:00 4.42 4.42 4.43 10
04/02/24 11:35:36 4.42 4.42 4.43 1
04/02/24 11:35:36 4.42 4.42 4.43 1
04/02/24 11:35:18 4.42 4.42 4.43 1
04/02/24 11:35:18 4.42 4.42 4.43 100
04/02/24 11:35:06 4.42 4.42 4.43 39
04/02/24 11:35:06 4.42 4.42 4.43 100
04/02/24 11:34:47 4.428 4.42 4.43 10
04/02/24 11:34:34 4.428 4.42 4.43 3
04/02/24 11:34:34 4.428 4.42 4.43 100
04/02/24 11:34:20 4.4297 4.42 4.43 50
04/02/24 11:34:20 4.4297 4.42 4.43 200
04/02/24 11:34:05 4.42 4.42 4.43 136
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 200
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:01 4.415 4.41 4.42 100
04/02/24 11:34:01 4.42 4.41 4.42 71
04/02/24 11:34:01 4.42 4.42 4.43 700
04/02/24 11:34:01 4.42 4.42 4.43 100
04/02/24 11:34:01 4.42 4.42 4.43 100
04/02/24 11:32:22 4.43 4.42 4.43 3
04/02/24 11:32:22 4.43 4.42 4.43 10
04/02/24 11:32:22 4.43 4.42 4.43 15
04/02/24 11:32:22 4.43 4.42 4.43 100
04/02/24 11:32:07 4.42 4.42 4.43 100
04/02/24 11:31:37 4.425 4.42 4.43 5
04/02/24 11:31:37 4.425 4.42 4.43 6
04/02/24 11:31:37 4.425 4.42 4.43 3
04/02/24 11:31:37 4.425 4.42 4.43 100
04/02/24 11:31:32 4.425 4.42 4.43 100
04/02/24 11:31:00 4.425 4.42 4.43 35
04/02/24 11:31:00 4.425 4.42 4.43 100
04/02/24 11:31:00 4.425 4.42 4.43 35
04/02/24 11:31:00 4.425 4.42 4.43 100
04/02/24 11:30:51 4.425 4.42 4.43 100
04/02/24 11:30:47 4.405 4.42 4.43 300
04/02/24 11:30:47 4.42 4.42 4.43 444
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 200
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.405 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 500
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 600
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:45 4.405 4.40 4.41 50
04/02/24 11:30:45 4.405 4.40 4.41 100
04/02/24 11:30:44 4.405 4.40 4.41 33
04/02/24 11:30:44 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 1,200
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 1,000
04/02/24 11:30:27 4.415 4.41 4.42 3
04/02/24 11:30:04 4.415 4.41 4.42 38
04/02/24 11:29:01 4.415 4.41 4.42 10
04/02/24 11:28:19 4.415 4.41 4.42 26
04/02/24 11:28:19 4.415 4.41 4.42 200
04/02/24 11:28:05 4.415 4.41 4.42 100
04/02/24 11:27:44 4.4135 4.41 4.42 10
04/02/24 11:27:23 4.4135 4.41 4.42 300
04/02/24 11:27:04 4.4134 4.41 4.42 100
04/02/24 11:27:00 4.4199 4.41 4.42 1,000
04/02/24 11:26:30 4.41 4.41 4.42 10
04/02/24 11:25:20 4.41 4.41 4.42 10
04/02/24 11:25:07 4.41 4.41 4.42 38
04/02/24 11:25:07 4.41 4.41 4.42 100
04/02/24 11:24:59 4.415 4.41 4.42 100
04/02/24 11:24:49 4.41 4.41 4.42 100
04/02/24 11:24:15 4.415 4.41 4.42 10
04/02/24 11:24:10 4.415 4.41 4.42 400
04/02/24 11:24:10 4.41 4.41 4.42 1,300
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:23:45 4.41 4.41 4.42 57
04/02/24 11:23:07 4.41 4.41 4.42 5
04/02/24 11:23:07 4.41 4.41 4.42 40
04/02/24 11:23:05 4.41 4.41 4.42 200
04/02/24 11:23:05 4.41 4.42 4.43 100
04/02/24 11:23:05 4.42 4.42 4.43 100
04/02/24 11:22:52 4.42 4.42 4.43 100
04/02/24 11:22:15 4.42 4.42 4.43 35
04/02/24 11:22:07 4.42 4.42 4.43 100
04/02/24 11:22:07 4.42 4.42 4.43 200
04/02/24 11:21:54 4.425 4.42 4.43 100
04/02/24 11:21:25 4.42 4.42 4.43 100
04/02/24 11:21:22 4.4201 4.42 4.43 12
04/02/24 11:21:22 4.4201 4.42 4.43 2,700
04/02/24 11:21:22 4.42 4.42 4.43 100
04/02/24 11:21:22 4.4201 4.42 4.43 2,300
04/02/24 11:21:02 4.415 4.42 4.43 25
04/02/24 11:20:38 4.415 4.42 4.43 100
04/02/24 11:20:37 4.42 4.42 4.43 490
04/02/24 11:20:37 4.42 4.41 4.42 1,600
04/02/24 11:20:37 4.43 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.4199 4.41 4.42 400
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.4197 4.41 4.42 1,400
04/02/24 11:20:37 4.4197 4.41 4.42 800
04/02/24 11:20:37 4.4198 4.41 4.42 400
04/02/24 11:20:37 4.415 4.41 4.42 100
04/02/24 11:20:04 4.41 4.41 4.42 10
04/02/24 11:20:04 4.41 4.41 4.42 26
04/02/24 11:20:04 4.41 4.41 4.42 12
04/02/24 11:19:55 4.41 4.41 4.42 100
04/02/24 11:19:31 4.415 4.41 4.42 3
04/02/24 11:19:22 4.415 4.41 4.42 10
04/02/24 11:19:07 4.415 4.41 4.42 100
04/02/24 11:18:49 4.41 4.41 4.42 64
04/02/24 11:18:19 4.41 4.41 4.42 482
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 200
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.409 4.40 4.41 100
04/02/24 11:17:16 4.405 4.40 4.41 6
04/02/24 11:17:16 4.405 4.40 4.41 10
04/02/24 11:17:16 4.405 4.40 4.41 1,000
04/02/24 11:16:27 4.405 4.40 4.41 5
04/02/24 11:16:27 4.405 4.40 4.41 3
04/02/24 11:16:27 4.405 4.40 4.41 100
04/02/24 11:16:23 4.41 4.40 4.41 30
04/02/24 11:16:23 4.41 4.40 4.41 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:15:58 4.41 4.41 4.42 700
04/02/24 11:15:58 4.41 4.41 4.42 200
04/02/24 11:15:58 4.41 4.41 4.42 100
04/02/24 11:15:45 4.41 4.41 4.42 10
04/02/24 11:15:09 4.41 4.41 4.42 100
04/02/24 11:14:47 4.415 4.41 4.42 26
04/02/24 11:14:47 4.415 4.41 4.42 37
04/02/24 11:14:47 4.415 4.41 4.42 100
04/02/24 11:14:20 4.41 4.41 4.42 10
04/02/24 11:14:08 4.41 4.41 4.42 100
04/02/24 11:13:31 4.42 4.41 4.42 41
04/02/24 11:13:30 4.42 4.42 4.43 100
04/02/24 11:13:30 4.42 4.42 4.43 100
04/02/24 11:13:09 4.425 4.42 4.43 100
04/02/24 11:13:07 4.42 4.42 4.43 100
04/02/24 11:13:07 4.42 4.42 4.43 100
04/02/24 11:12:38 4.42 4.42 4.43 330
04/02/24 11:12:38 4.42 4.40 4.41 100
04/02/24 11:12:38 4.42 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 400
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.409 4.40 4.41 1,000
04/02/24 11:12:36 4.405 4.40 4.41 100
04/02/24 11:12:36 4.405 4.40 4.41 100
04/02/24 11:12:35 4.405 4.40 4.41 100
04/02/24 11:12:20 4.405 4.40 4.41 100
04/02/24 11:12:09 4.40 4.40 4.41 3
04/02/24 11:12:06 4.40 4.40 4.41 24
04/02/24 11:12:05 4.40 4.40 4.41 100
04/02/24 11:12:05 4.40 4.40 4.41 100
04/02/24 11:11:44 4.405 4.40 4.41 27
04/02/24 11:11:44 4.405 4.40 4.41 500
04/02/24 11:11:40 4.41 4.40 4.41 100
04/02/24 11:11:32 4.405 4.40 4.41 83
04/02/24 11:11:32 4.405 4.40 4.41 24
04/02/24 11:11:32 4.405 4.40 4.41 10
04/02/24 11:11:32 4.405 4.40 4.41 100
04/02/24 11:11:28 4.4095 4.40 4.41 18
04/02/24 11:11:28 4.4095 4.40 4.41 18
04/02/24 11:11:28 4.4095 4.40 4.41 40
04/02/24 11:11:27 4.4095 4.40 4.41 44
04/02/24 11:11:27 4.4095 4.41 4.42 300
04/02/24 11:11:27 4.405 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:12 4.41 4.41 4.42 126
04/02/24 11:11:11 4.41 4.42 4.43 1,200
04/02/24 11:11:11 4.41 4.42 4.43 3,200
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:10:58 4.4297 4.42 4.43 97
04/02/24 11:10:58 4.4297 4.42 4.43 900
04/02/24 11:10:54 4.425 4.42 4.43 100
04/02/24 11:10:54 4.425 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:42 4.43 4.42 4.43 100
04/02/24 11:10:42 4.43 4.42 4.43 100
04/02/24 11:10:34 4.425 4.42 4.43 17
04/02/24 11:10:24 4.425 4.42 4.43 48
04/02/24 11:10:22 4.425 4.42 4.43 100
04/02/24 11:10:16 4.42 4.42 4.43 3
04/02/24 11:10:15 4.42 4.42 4.43 300
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:11 4.43 4.42 4.43 775
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:06 4.41 4.41 4.42 12
04/02/24 11:10:06 4.41 4.41 4.42 35
04/02/24 11:09:56 4.41 4.41 4.42 100
04/02/24 11:09:19 4.41 4.41 4.42 100
04/02/24 11:09:10 4.41 4.41 4.42 100
04/02/24 11:08:55 4.41 4.41 4.42 10
04/02/24 11:08:35 4.41 4.41 4.42 100
04/02/24 11:08:05 4.41 4.41 4.42 3
04/02/24 11:08:05 4.41 4.41 4.42 9
04/02/24 11:08:04 4.41 4.41 4.42 100
04/02/24 11:07:31 4.415 4.41 4.42 10
04/02/24 11:07:31 4.415 4.41 4.42 100
04/02/24 11:06:56 4.42 4.41 4.42 7
04/02/24 11:06:14 4.42 4.41 4.42 100
04/02/24 11:06:14 4.42 4.41 4.42 10
04/02/24 11:05:18 4.42 4.41 4.42 135
04/02/24 11:05:18 4.42 4.42 4.43 100
04/02/24 11:05:14 4.422 4.42 4.43 1,000
LWLG Blocks >=1K
see replied to post for earlier data
04/02/24 11:55:43 4.44 4.44 4.45 1,371
04/02/24 11:30:43 4.41 4.41 4.42 1,200
04/02/24 11:30:43 4.41 4.41 4.42 1,000
04/02/24 11:27:00 4.4199 4.41 4.42 1,000
04/02/24 11:24:10 4.41 4.41 4.42 1,300
04/02/24 11:21:22 4.4201 4.42 4.43 2,700
04/02/24 11:21:22 4.4201 4.42 4.43 2,300
04/02/24 11:20:37 4.42 4.41 4.42 1,600
04/02/24 11:20:37 4.4197 4.41 4.42 1,400
04/02/24 11:17:16 4.405 4.40 4.41 1,000
04/02/24 11:12:38 4.409 4.40 4.41 1,000
04/02/24 11:11:11 4.41 4.42 4.43 1,200
04/02/24 11:11:11 4.41 4.42 4.43 3,200
04/02/24 11:05:14 4.422 4.42 4.43 1,000
04/02/24 10:49:30 4.425 4.42 4.43 1,100
04/02/24 10:32:13 4.4301 4.43 4.44 1,000
04/02/24 10:28:01 4.42 4.41 4.42 1,100
04/02/24 10:27:54 4.415 4.41 4.42 1,000
04/02/24 10:26:21 4.41 4.43 4.44 1,900
04/02/24 10:19:34 4.45 4.45 4.46 1,500
04/02/24 10:08:52 4.5202 4.52 4.53 1,000
04/02/24 10:08:05 4.5159 4.51 4.52 1,000
04/02/24 10:04:18 4.5496 4.54 4.55 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,500
04/02/24 10:02:11 4.53 4.52 4.53 1,000
04/02/24 09:48:09 4.5066 4.50 4.51 1,200
04/02/24 09:46:08 4.50 4.50 4.51 1,100
04/02/24 09:46:04 4.505 4.50 4.51 2,300
04/02/24 09:46:04 4.5001 4.50 4.51 2,200
04/02/24 09:45:24 4.50 4.48 4.49 4,900
04/02/24 09:36:51 4.5275 4.52 4.53 1,000
04/02/24 09:34:41 4.5179 4.51 4.55 2,500
04/02/24 09:30:01 4.58 4.40 4.78 10,300
04/01/24 16:19:37 4.70 4.34 4.85 2,600
04/01/24 16:01:40 4.70 4.48 4.85 4,400
04/01/24 16:00:02 4.695 4.68 4.71 1,606
04/01/24 16:00:00 4.695 4.68 4.71 36,584
04/01/24 15:59:58 4.695 4.69 4.70 11,050
04/01/24 15:59:51 4.695 4.69 4.70 1,431
04/01/24 15:48:36 4.68 4.66 4.67 1,000
04/01/24 15:17:30 4.67 4.67 4.68 1,157
04/01/24 15:08:40 4.63 4.64 4.65 1,600
04/01/24 15:08:40 4.635 4.64 4.65 4,900
04/01/24 14:39:52 4.655 4.65 4.66 1,000
04/01/24 14:39:50 4.6491 4.64 4.65 1,000
04/01/24 14:28:27 4.6377 4.63 4.64 5,000
04/01/24 14:08:58 4.6182 4.61 4.62 1,000
04/01/24 14:01:43 4.61 4.61 4.62 8,100
04/01/24 13:54:43 4.64 4.64 4.65 5,500
04/01/24 13:54:43 4.64 4.64 4.65 10,800
04/01/24 13:54:43 4.64 4.64 4.65 3,700
04/01/24 13:54:43 4.64 4.64 4.65 3,500
04/01/24 13:54:34 4.64 4.65 4.66 7,700
04/01/24 13:54:34 4.64 4.65 4.66 1,100
04/01/24 13:50:42 4.67 4.67 4.68 1,500
04/01/24 13:50:10 4.675 4.67 4.68 1,100
04/01/24 13:17:22 4.65 4.65 4.66 1,000
04/01/24 13:00:19 4.695 4.69 4.70 1,311
04/01/24 12:59:02 4.7001 4.70 4.71 5,900
04/01/24 12:58:58 4.70 4.70 4.71 1,243
04/01/24 12:58:46 4.695 4.69 4.70 5,900
04/01/24 12:55:20 4.71 4.70 4.71 1,152
04/01/24 12:55:19 4.70 4.68 4.69 1,100
04/01/24 12:32:03 4.695 4.69 4.70 1,508
04/01/24 12:32:03 4.70 4.73 4.74 3,200
04/01/24 12:32:03 4.71 4.73 4.74 5,600
04/01/24 12:32:03 4.71 4.73 4.74 1,500
04/01/24 12:09:54 4.75 4.75 4.76 1,163
04/01/24 11:57:47 4.79 4.78 4.79 3,300
04/01/24 11:57:47 4.79 4.78 4.79 1,200
04/01/24 11:42:00 4.7701 4.77 4.78 1,000
04/01/24 11:40:23 4.7784 4.77 4.78 2,300
04/01/24 11:15:43 4.705 4.70 4.71 1,000
04/01/24 11:15:39 4.7097 4.70 4.71 5,000
04/01/24 11:15:08 4.70 4.70 4.71 5,200
04/01/24 11:14:55 4.73 4.73 4.74 1,595
04/01/24 11:14:55 4.73 4.73 4.74 1,300
04/01/24 11:14:03 4.73 4.73 4.74 3,600
04/01/24 11:10:30 4.735 4.73 4.74 1,574
04/01/24 11:10:21 4.73 4.73 4.74 1,800
04/01/24 11:10:21 4.73 4.73 4.74 1,100
04/01/24 11:10:21 4.7307 4.73 4.74 1,800
04/01/24 11:10:21 4.7307 4.73 4.74 1,100
04/01/24 11:09:00 4.735 4.73 4.74 1,000
04/01/24 11:05:17 4.745 4.74 4.75 1,000
04/01/24 10:54:42 4.7992 4.79 4.80 1,000
04/01/24 10:53:48 4.80 4.79 4.80 1,200
04/01/24 10:53:32 4.7999 4.79 4.80 1,000
04/01/24 10:48:22 4.795 4.79 4.80 1,000
04/01/24 10:44:54 4.80 4.80 4.81 1,900
04/01/24 10:44:37 4.8001 4.80 4.81 5,000
04/01/24 10:44:26 4.80 4.79 4.80 1,000
04/01/24 10:42:32 4.795 4.79 4.80 1,000
04/01/24 10:40:16 4.7592 4.75 4.76 1,000
04/01/24 10:39:55 4.75 4.73 4.74 5,000
04/01/24 10:39:55 4.75 4.73 4.74 3,900
04/01/24 10:39:55 4.75 4.73 4.74 1,500
04/01/24 10:37:30 4.725 4.72 4.73 1,700
04/01/24 10:35:16 4.7315 4.73 4.74 1,000
04/01/24 10:33:51 4.7301 4.73 4.74 1,000
04/01/24 10:31:57 4.725 4.72 4.73 1,000
04/01/24 10:29:54 4.705 4.70 4.71 1,000
04/01/24 10:23:38 4.7085 4.70 4.71 1,000
04/01/24 10:20:39 4.71 4.70 4.71 1,000
04/01/24 10:20:19 4.7003 4.70 4.71 1,000
04/01/24 10:13:49 4.725 4.72 4.73 1,100
04/01/24 10:10:48 4.71 4.71 4.72 2,000
04/01/24 10:07:46 4.7099 4.70 4.71 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,100
04/01/24 09:37:31 4.6399 4.63 4.64 5,000
04/01/24 09:35:07 4.6401 4.64 4.67 1,000
04/01/24 09:32:10 4.6799 4.62 4.68 7,000
04/01/24 09:30:10 4.67 4.67 4.68 3,000
04/01/24 09:30:01 4.70 4.68 4.74 17,800
I am so tired of B.S. posts like this:
No. Index funds track a specific index - in the case of LWLG, the Russell 2000. So, the index fund MUST own every company in the index in the same proportion occupied by the company in the index. As more investors purchase shares of the index fund, the funds must purchase more shares of ALL COMPANIES in the index to satisfy investor demand.
That’s how it works. That’s why Vanguard and Blackrock purchases don’t mean shit. It just means that they have to add shares to their index funds to accommodate new investors.
It’s not a complicated concept, yet a slew of imbeciles on this board endlessly claim that “institutional buying” is a vote of confidence for LWLG. Obviously, it’s not.
What Is an Index Fund?
An index fund is a type of mutual fund or exchange-traded fund (ETF) that holds all (or a representative sample) of the securities in a specific index, with the goal of matching the performance of that benchmark as closely as possible. The S&P 500 is perhaps the most well-known index, but there are indexes—and index funds—for nearly every market and investment strategy you can think of. You can buy index funds through your brokerage account or directly from an index-fund provider, such as Fidelity.
Types of ETFs
There are three structures of ETFs:
Exchange-Traded Open-End Fund: The vast majority of ETFs are registered under the SEC's Investment Company Act of 1940 as open-end management companies. This ETF structure has specific diversification requirements, as for example, no more than 5% of the portfolio can be invested in securities of a single stock. This structure also offers greater portfolio management flexibility compared to the Unit Investment Trust structure, as it is not required to fully replicate an index. Therefore, a number of open-end ETFs use optimization or sampling strategies to replicate an index and match its characteristics, rather than owning every single constituent security in the index. Open-end funds are also permitted to reinvest dividends in additional securities until distributions are made to shareholders. Securities lending is allowed and derivatives may be used in the fund.
Exchange-Traded Unit Investment Trust (UIT). Exchange-traded UITs also are governed by the Investment Company Act of 1940, but these must attempt to fully replicate their specific indexes to limit tracking error, limit investments in a single issue to 25% or less, and set additional weighting limits for diversified and non-diversified funds. The first ETFs, such as the SPDR S&P 500 ETF, were structured as UITs. UITs do not automatically reinvest dividends but pay cash dividends quarterly. They are not allowed to engage in securities lending or hold derivatives. Some examples of this structure include the QQQQ and Dow DIAMONDS (DIA).
Exchange-Traded Grantor Trust. This is the preferred structure for ETFs that invest in commodities. Such ETFs are structured as grantor trusts, which are registered under the Securities Act of 1933, but not registered under the Investment Company Act of 1940. This type of ETF bears a strong resemblance to a closed-ended fund, but an investor owns the underlying shares in the companies in which the ETF is invested. This includes having the voting rights associated with being a shareholder. The composition of the fund does not change, though. Dividends are not reinvested, but they are paid directly to shareholders. Investors must trade in 100-share lots. Holding company depository receipts (HOLDRs) is one example of this type of ETF.
Common types of index funds
Index funds can have different themes. Some of the most common include the following.
Broad market: These index funds include investments across companies of all sizes and industries, but they’re generally meant to represent the stock market as a whole.
Sector: As the name implies, these index funds track the performance of a specific sector, such as health care, technology, or consumer goods.
Domestic: These funds track the performance of groups of investments within the US.
International: Not surprisingly, these funds track the performance of investments and markets outside the US, but you still can buy shares of these index funds through a US-based brokerage.
Bond: Another aptly named index fund type, these funds invest in bonds that make up bond indexes.
Dividend: These funds track companies that pay out higher dividends—portions of a company’s earnings that some companies distribute out to current investors. The funds can pay out dividends too, based on the performance of the companies that the funds track.
Socially responsible: These funds also track market indexes but can be exclusionary, removing companies from the index that don’t meet certain social or ethical standards. For example, a socially responsible index fund might not invest in companies that produce products that are harmful to the environment.
Growth: These funds track companies or sectors that are believed to have the potential to grow faster than the general market.
Value: Investments that are low-cost in relation to the company’s success are considered to be value investments. Value index funds aim to copy the performance of indexes that include these companies’ stocks.
Indexes frequently tracked by index funds
In addition to the S&P 500 here are several examples of large indexes tracked by index funds:
Nasdaq Composite Index®: The Nasdaq is another popular index made up of more than 2,500 stocks. It’s heavy with technology companies over other sectors.
Russell 2000: This broad market index covers more than 2,000 “small cap” stocks, or companies with smaller market capitalization, or valuation. It aims to represent the performance of smaller US companies.
Bloomberg US Aggregate Bond Index: This index looks to track the performance of all types of bonds in the US, including corporate and government bonds.
LOL!!! When is AI not AI?
I've taken to using AI output as a summary before making further inquiries.
It isn't to be trusted...
Just now my computer came up with this assault upon intellect and grammar:
How can bad habits are breaked?
Trades >=1K
03/28/24 16:03:00 4.68 4.62 4.75 9,300
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:02:19 4.681 4.62 4.75 2,800
03/28/24 16:00:05 4.695 4.67 4.70 5,504
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 15:59:52 4.695 4.68 4.69 1,504
03/28/24 15:59:51 4.695 4.68 4.69 1,809
03/28/24 15:59:50 4.695 4.68 4.69 3,598
03/28/24 15:57:51 4.6871 4.68 4.69 2,500
03/28/24 15:57:22 4.68 4.67 4.68 1,500
03/28/24 15:56:44 4.68 4.67 4.68 1,200
03/28/24 15:56:44 4.6781 4.67 4.68 5,000
03/28/24 15:52:50 4.665 4.67 4.68 1,362
03/28/24 15:29:18 4.6416 4.64 4.65 1,000
03/28/24 15:24:22 4.6497 4.64 4.65 1,000
03/28/24 15:23:23 4.6401 4.64 4.65 1,000
03/28/24 15:18:18 4.65 4.64 4.65 4,800
03/28/24 15:09:47 4.665 4.66 4.67 2,000
03/28/24 15:08:15 4.6592 4.65 4.66 3,700
03/28/24 14:30:03 4.6691 4.66 4.67 1,300
03/28/24 14:28:15 4.655 4.65 4.66 1,400
03/28/24 14:18:40 4.65 4.64 4.65 8,500
03/28/24 14:16:13 4.64 4.63 4.64 3,500
03/28/24 14:00:06 4.6316 4.63 4.64 2,000
03/28/24 13:57:26 4.6268 4.63 4.64 1,000
03/28/24 13:48:48 4.6601 4.66 4.67 5,000
03/28/24 13:41:23 4.655 4.65 4.66 1,000
03/28/24 13:41:14 4.656 4.65 4.66 1,000
03/28/24 13:41:08 4.655 4.65 4.66 1,000
03/28/24 13:39:20 4.65 4.63 4.64 1,300
03/28/24 13:26:04 4.62 4.62 4.63 3,800
03/28/24 13:26:04 4.62 4.62 4.63 1,100
03/28/24 13:25:18 4.624 4.62 4.63 1,000
03/28/24 13:24:35 4.62 4.62 4.63 2,400
03/28/24 13:04:56 4.62 4.63 4.64 3,900
03/28/24 13:04:23 4.6301 4.63 4.64 3,800
03/28/24 13:04:23 4.6301 4.63 4.64 1,100
03/28/24 13:02:10 4.6394 4.63 4.64 1,200
03/28/24 12:56:03 4.6513 4.65 4.66 2,800
03/28/24 12:55:58 4.65 4.65 4.66 1,400
03/28/24 12:55:58 4.65 4.65 4.66 2,400
03/28/24 12:49:06 4.6501 4.65 4.66 5,000
03/28/24 12:37:10 4.65 4.66 4.67 1,000
03/28/24 12:31:16 4.6801 4.68 4.69 2,500
03/28/24 12:15:19 4.675 4.67 4.68 1,000
03/28/24 12:13:14 4.675 4.67 4.68 1,000
03/28/24 12:07:44 4.6615 4.66 4.67 1,500
03/28/24 11:54:58 4.6902 4.69 4.70 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,500
03/28/24 11:52:30 4.68 4.67 4.68 2,400
03/28/24 11:49:31 4.6779 4.67 4.68 1,000
03/28/24 11:42:25 4.6597 4.65 4.66 1,000
03/28/24 11:36:13 4.6497 4.64 4.65 1,000
03/28/24 11:32:00 4.635 4.63 4.64 1,000
03/28/24 11:31:13 4.636 4.63 4.64 1,000
03/28/24 11:30:18 4.6396 4.63 4.64 2,600
03/28/24 11:30:18 4.6396 4.63 4.64 2,300
03/28/24 11:29:39 4.6301 4.63 4.64 1,000
03/28/24 11:23:45 4.6201 4.62 4.63 2,800
03/28/24 11:21:20 4.625 4.62 4.63 2,000
03/28/24 11:20:20 4.6291 4.62 4.63 1,000
03/28/24 11:20:00 4.6293 4.62 4.63 2,000
03/28/24 11:14:24 4.595 4.60 4.61 1,203
03/28/24 11:08:59 4.585 4.58 4.59 1,000
03/28/24 11:08:23 4.585 4.58 4.59 1,000
03/28/24 11:04:45 4.6324 4.63 4.64 4,000
03/28/24 11:04:03 4.6394 4.63 4.64 1,300
03/28/24 10:59:58 4.6585 4.65 4.66 1,000
03/28/24 10:57:26 4.68 4.67 4.68 1,900
03/28/24 10:48:29 4.6699 4.66 4.67 1,000
03/28/24 10:47:45 4.65 4.64 4.65 1,500
03/28/24 10:46:53 4.64 4.64 4.65 1,000
03/28/24 10:43:04 4.646 4.64 4.65 1,000
03/28/24 10:42:15 4.638 4.63 4.64 1,900
03/28/24 10:40:47 4.6384 4.63 4.64 2,000
03/28/24 10:38:22 4.6299 4.63 4.64 5,900
03/28/24 10:38:22 4.63 4.63 4.64 5,900
03/28/24 10:34:19 4.6301 4.63 4.64 3,700
03/28/24 10:34:19 4.6301 4.63 4.64 1,100
03/28/24 10:34:06 4.6199 4.61 4.62 4,100
03/28/24 10:30:34 4.625 4.62 4.63 1,000
03/28/24 10:24:03 4.60 4.59 4.60 4,000
03/28/24 10:24:03 4.60 4.59 4.60 1,100
03/28/24 10:24:03 4.60 4.59 4.60 1,000
03/28/24 10:02:44 4.5901 4.59 4.60 2,800
03/28/24 10:02:44 4.5901 4.59 4.60 1,100
03/28/24 10:01:33 4.59 4.59 4.60 1,000
03/28/24 09:59:27 4.5825 4.58 4.59 1,000
03/28/24 09:56:36 4.56 4.55 4.56 1,100
03/28/24 09:56:36 4.56 4.55 4.56 1,200
03/28/24 09:51:10 4.5521 4.55 4.56 1,000
03/28/24 09:45:13 4.565 4.56 4.58 2,800
03/28/24 09:35:29 4.58 4.55 4.56 1,400
03/28/24 09:31:54 4.5301 4.53 4.57 1,000
03/28/24 09:30:26 4.5095 4.50 4.55 1,000
03/28/24 09:30:10 4.55 4.53 4.55 1,000
03/28/24 09:30:06 4.52 4.48 4.51 1,000
03/28/24 09:30:01 4.50 4.48 4.50 4,300
03/28/24 09:30:01 4.50 4.48 4.50 2,000
03/28/24 09:30:00 4.50 4.43 4.50 14,200
03/28/24 09:11:29 4.50 4.46 4.50 1,100
03/28/24 08:39:31 4.50 4.42 4.50 1,000
03/28/24 08:37:32 4.50 4.33 4.50 1,000
03/27/24 16:04:13 4.4588 4.37 4.50 1,100
03/27/24 16:01:51 4.46 4.37 4.50 4,400
03/27/24 16:01:49 4.46 4.37 4.50 7,200
03/27/24 16:01:29 4.46 4.23 4.50 1,700
03/27/24 16:00:06 4.46 4.45 4.48 35,168
03/27/24 16:00:02 4.46 4.45 4.48 5,060
03/27/24 16:00:00 4.46 4.46 4.48 148,923
03/27/24 15:59:57 4.46 4.46 4.47 4,101
03/27/24 15:59:51 4.46 4.46 4.47 3,101
03/27/24 15:59:51 4.46 4.45 4.46 1,719
03/27/24 15:55:00 4.46 4.46 4.47 3,200
03/27/24 15:54:42 4.46 4.46 4.47 1,377
03/27/24 15:54:40 4.46 4.46 4.47 2,737
03/27/24 15:54:15 4.45 4.44 4.45 4,400
03/27/24 15:54:15 4.45 4.44 4.45 9,800
03/27/24 15:54:15 4.45 4.44 4.45 1,900
03/27/24 15:38:27 4.45 4.44 4.45 1,468
03/27/24 15:38:27 4.45 4.44 4.45 3,400
03/27/24 15:27:37 4.42 4.41 4.42 3,300
03/27/24 15:26:04 4.4191 4.41 4.42 1,000
03/27/24 15:22:50 4.414 4.41 4.42 1,000
03/27/24 15:14:32 4.41 4.40 4.41 1,000
03/27/24 15:13:31 4.405 4.40 4.41 1,104
03/27/24 15:05:52 4.40 4.39 4.40 1,000
03/27/24 14:56:17 4.40 4.40 4.41 1,159
03/27/24 14:24:44 4.395 4.39 4.40 1,315
03/27/24 14:20:52 4.40 4.40 4.41 1,200
03/27/24 13:00:04 4.46 4.45 4.46 4,400
03/27/24 13:00:04 4.4599 4.45 4.46 1,600
03/27/24 13:00:04 4.4599 4.45 4.46 2,600
03/27/24 12:53:18 4.45 4.45 4.46 1,104
03/27/24 12:34:09 4.4501 4.45 4.46 2,000
03/27/24 12:31:48 4.44 4.42 4.43 1,600
03/27/24 12:31:48 4.425 4.42 4.43 1,000
03/27/24 12:14:14 4.405 4.40 4.41 2,000
03/27/24 11:58:56 4.40 4.40 4.41 1,300
03/27/24 11:58:12 4.41 4.40 4.41 2,425
03/27/24 11:58:11 4.40 4.41 4.42 13,700
03/27/24 11:56:23 4.42 4.41 4.42 1,300
03/27/24 11:56:23 4.42 4.41 4.42 3,000
03/27/24 11:54:52 4.4111 4.41 4.42 2,400
03/27/24 11:51:37 4.42 4.39 4.40 15,500
03/27/24 11:50:41 4.4001 4.40 4.41 2,000
03/27/24 11:48:23 4.41 4.40 4.41 1,300
03/27/24 11:38:31 4.41 4.41 4.41 1,000
03/27/24 11:23:17 4.40 4.40 4.41 3,500
03/27/24 11:22:04 4.40 4.41 4.42 2,800
03/27/24 11:20:37 4.415 4.41 4.42 1,000
03/27/24 11:06:20 4.4101 4.41 4.42 4,900
03/27/24 10:53:30 4.4008 4.40 4.41 1,000
03/27/24 10:48:01 4.39 4.39 4.40 1,098
03/27/24 10:48:01 4.39 4.40 4.41 5,000
03/27/24 10:48:01 4.40 4.40 4.41 1,400
03/27/24 10:48:00 4.41 4.41 4.42 2,000
03/27/24 10:48:00 4.41 4.41 4.42 3,200
03/27/24 10:48:00 4.41 4.41 4.42 2,400
03/27/24 10:43:25 4.39 4.37 4.38 2,800
03/27/24 10:43:25 4.39 4.37 4.38 1,900
03/27/24 10:42:44 4.38 4.38 4.39 4,700
03/27/24 10:42:19 4.385 4.38 4.39 1,000
03/27/24 10:40:29 4.3801 4.38 4.39 5,000
03/27/24 10:36:30 4.375 4.37 4.38 1,000
03/27/24 10:35:22 4.36 4.37 4.38 8,200
03/27/24 10:31:19 4.36 4.33 4.34 8,000
03/27/24 10:31:09 4.335 4.33 4.34 1,000
03/27/24 10:30:00 4.31 4.30 4.31 1,600
03/27/24 10:30:00 4.32 4.30 4.31 4,300
03/27/24 10:30:00 4.31 4.30 4.31 2,900
03/27/24 10:30:00 4.31 4.30 4.31 1,900
03/27/24 10:30:00 4.3097 4.30 4.31 1,500
03/27/24 10:30:00 4.3097 4.30 4.31 1,600
03/27/24 10:24:37 4.29 4.32 4.33 14,500
03/27/24 10:24:37 4.29 4.32 4.33 1,500
03/27/24 10:17:41 4.28 4.28 4.29 1,200
03/27/24 10:09:40 4.245 4.24 4.25 1,000
03/27/24 10:05:03 4.265 4.26 4.27 1,000
03/27/24 09:58:55 4.306 4.30 4.31 1,000
03/27/24 09:52:01 4.295 4.29 4.30 1,000
03/27/24 09:45:42 4.2292 4.22 4.23 1,000
03/27/24 09:42:56 4.22 4.22 4.23 1,000
03/27/24 09:41:15 4.205 4.20 4.21 3,000
03/27/24 09:30:01 4.22 4.22 4.34 4,674
03/27/24 09:30:01 4.22 4.20 4.38 4,600
03/26/24 16:26:22 4.18 4.00 4.39 11,900
03/26/24 16:02:04 4.18 4.00 4.38 4,400
03/26/24 16:02:02 4.18 4.00 4.38 2,200
03/26/24 16:01:32 4.18 4.00 4.38 5,600
03/26/24 16:00:00 4.17 4.16 4.20 69,098
03/26/24 15:59:11 4.175 4.17 4.18 1,700
03/26/24 15:59:11 4.175 4.17 4.18 1,400
03/26/24 15:59:11 4.17 4.17 4.18 1,000
03/26/24 15:58:02 4.175 4.17 4.18 2,000
03/26/24 15:58:02 4.18 4.17 4.18 1,700
03/26/24 15:56:26 4.175 4.17 4.18 1,000
03/26/24 15:56:11 4.175 4.18 4.19 1,000
03/26/24 15:56:11 4.18 4.18 4.19 1,100
03/26/24 15:56:11 4.18 4.18 4.19 1,900
03/26/24 15:56:07 4.1801 4.18 4.19 1,000
03/26/24 15:56:07 4.18 4.18 4.19 1,000
03/26/24 15:54:40 4.175 4.17 4.18 21,197
03/26/24 15:54:15 4.175 4.17 4.18 1,200
03/26/24 15:52:15 4.165 4.16 4.17 1,000
03/26/24 15:51:29 4.17 4.16 4.17 2,000
03/26/24 15:48:28 4.1701 4.17 4.18 5,000
03/26/24 15:48:28 4.1701 4.17 4.18 4,000
03/26/24 15:48:28 4.1701 4.17 4.18 1,100
03/26/24 15:44:24 4.1903 4.19 4.20 1,000
03/26/24 15:44:23 4.20 4.20 4.21 2,300
03/26/24 15:44:23 4.20 4.20 4.21 1,204
03/26/24 15:44:23 4.20 4.20 4.21 1,500
03/26/24 15:44:23 4.20 4.20 4.21 2,200
03/26/24 15:29:22 4.24 4.24 4.25 3,926
03/26/24 15:14:04 4.248 4.24 4.25 4,000
03/26/24 15:00:25 4.26 4.26 4.27 1,600
03/26/24 15:00:25 4.26 4.26 4.27 1,100
03/26/24 14:57:52 4.2499 4.24 4.25 1,000
03/26/24 14:34:29 4.245 4.24 4.25 1,000
03/26/24 14:30:45 4.2407 4.24 4.25 2,000
03/26/24 14:23:54 4.2403 4.24 4.25 1,000
03/26/24 14:15:28 4.24 4.23 4.24 1,000
03/26/24 14:11:30 4.225 4.22 4.23 1,057
03/26/24 14:08:28 4.225 4.22 4.23 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,000
03/26/24 14:06:37 4.235 4.23 4.24 1,100
03/26/24 14:06:22 4.2323 4.23 4.24 4,000
03/26/24 14:06:14 4.235 4.23 4.24 1,300
03/26/24 14:06:14 4.23 4.23 4.24 3,100
03/26/24 14:05:52 4.2321 4.23 4.24 1,000
03/26/24 14:05:52 4.2324 4.23 4.24 3,900
03/26/24 13:45:26 4.23 4.23 4.24 1,703
03/26/24 13:20:04 4.235 4.23 4.24 1,500
03/26/24 13:18:31 4.2315 4.23 4.24 2,000
03/26/24 13:16:04 4.2315 4.23 4.24 2,300
03/26/24 12:56:23 4.25 4.25 4.26 4,500
03/26/24 12:25:13 4.255 4.25 4.26 5,800
03/26/24 12:18:47 4.245 4.24 4.25 1,270
03/26/24 12:17:44 4.225 4.22 4.23 1,000
03/26/24 12:06:51 4.227 4.22 4.23 1,000
03/26/24 11:59:21 4.25 4.25 4.26 1,900
03/26/24 11:59:21 4.25 4.25 4.26 2,900
03/26/24 11:59:21 4.25 4.25 4.26 2,000
03/26/24 11:55:09 4.28 4.27 4.28 1,558
03/26/24 11:33:50 4.275 4.27 4.28 1,263
03/26/24 11:28:20 4.275 4.27 4.28 1,000
03/26/24 11:28:12 4.2801 4.28 4.29 3,800
03/26/24 11:28:12 4.2801 4.28 4.29 1,000
03/26/24 11:27:31 4.29 4.27 4.28 2,400
03/26/24 11:27:31 4.29 4.27 4.28 1,000
03/26/24 11:05:39 4.285 4.28 4.29 1,000
03/26/24 10:52:53 4.2885 4.28 4.29 2,200
03/26/24 10:23:22 4.3685 4.36 4.37 1,000
03/26/24 10:21:39 4.37 4.37 4.38 1,400
03/26/24 10:21:39 4.37 4.37 4.38 1,100
03/26/24 10:03:17 4.3624 4.36 4.37 1,000
03/26/24 10:02:27 4.37 4.36 4.37 1,900
03/26/24 10:02:27 4.3697 4.36 4.37 1,200
03/26/24 10:01:38 4.365 4.36 4.37 2,200
03/26/24 10:00:33 4.38 4.38 4.39 2,100
03/26/24 09:57:12 4.3888 4.38 4.39 1,000
03/26/24 09:53:09 4.38 4.38 4.39 1,000
03/26/24 09:38:25 4.3924 4.39 4.40 3,000
03/26/24 09:37:55 4.40 4.39 4.40 1,092
03/26/24 09:37:55 4.40 4.40 4.41 1,200
03/26/24 09:37:46 4.405 4.40 4.41 1,000
03/26/24 09:34:21 4.44 4.43 4.45 1,500
03/26/24 09:32:23 4.421 4.42 4.45 1,000
03/26/24 09:32:14 4.432 4.42 4.44 1,000
03/26/24 09:31:49 4.43 4.42 4.45 1,000
03/26/24 09:31:18 4.4201 4.42 4.45 1,000
03/26/24 09:31:01 4.4271 4.42 4.45 2,000
03/26/24 09:30:00 4.45 4.35 4.50 16,100
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |