This is simply an AI exercise in manipulation...
Note that volumes are lower...
04/15/24 4.09 4.11 3.89 3.89 394,598
04/12/24 4.15 4.199 4.065 4.09 581,357
04/11/24 4.12 4.28 4.02 4.18 561,523
04/10/24 4.15 4.15 4.06 4.12 696,845
04/09/24 4.43 4.46 4.22 4.26 603,189
04/08/24 4.41 4.455 4.31 4.36 282,809
04/05/24 4.38 4.42 4.305 4.36 365,252
04/04/24 4.50 4.642 4.36 4.41 637,344
04/03/24 4.39 4.52 4.34 4.47 647,668
03/21/24 4.28 4.36 4.26 4.27 539,899
03/20/24 4.11 4.29 4.05 4.25 495,179
03/19/24 4.06 4.1702 4.01 4.12 430,790
03/18/24 4.15 4.1953 4.07 4.11 462,416
03/15/24 3.97 4.145 3.95 4.09 1,003,071
03/14/24 4.10 4.15 3.95 3.97 849,211
03/13/24 4.16 4.29 4.11 4.12 442,367
01/25/24 4.44 4.465 4.3285 4.38 465,112
01/24/24 4.648 4.648 4.34 4.37 542,309
01/23/24 4.41 4.54 4.37 4.50 638,859
01/22/24 4.27 4.43 4.22 4.32 730,100
01/19/24 4.02 4.20 3.9495 4.20 874,357
01/18/24 3.92 4.015 3.87 3.97 734,817
01/17/24 3.93 3.94 3.83 3.90 801,516
01/16/24 4.02 4.1002 3.82 3.99 1,251,644
01/12/24 4.34 4.34 4.08 4.10 629,243
01/11/24 4.30 4.30 4.11 4.20 549,097
01/10/24 4.37 4.385 4.25 4.27 644,230
12/08/23 4.69 5.06 4.675 5.03 807,027
12/07/23 5.06 5.11 4.6295 4.70 963,997
12/06/23 4.53 5.32 4.49 4.96 1,672,225
12/05/23 4.58 4.59 4.2714 4.44 1,009,134
12/04/23 4.16 4.64 4.145 4.59 1,186,178
12/01/23 3.98 4.14 3.79 4.13 1,092,985
11/30/23 4.20 4.21 3.97 3.98 1,007,183
11/29/23 4.13 4.28 4.095 4.17 752,047
11/28/23 4.27 4.27 4.12 4.13 402,910
11/27/23 4.30 4.355 4.265 4.27 310,923
12/08/23 4.69 5.06 4.675 5.03 807,027
12/07/23 5.06 5.11 4.6295 4.70 963,997
12/06/23 4.53 5.32 4.49 4.96 1,672,225
12/05/23 4.58 4.59 4.2714 4.44 1,009,134
12/04/23 4.16 4.64 4.145 4.59 1,186,178
12/01/23 3.98 4.14 3.79 4.13 1,092,985
11/30/23 4.20 4.21 3.97 3.98 1,007,183
11/29/23 4.13 4.28 4.095 4.17 752,047
11/28/23 4.27 4.27 4.12 4.13 402,910
11/27/23 4.30 4.355 4.265 4.27 310,923
05/03/23 4.29 4.49 4.25 4.40 366,364
05/02/23 4.35 4.435 4.22 4.28 456,515
05/01/23 4.49 4.5342 4.23 4.32 525,367
04/28/23 4.24 4.62 4.13 4.50 750,554
04/27/23 4.19 4.26 3.94 4.26 532,770
04/26/23 4.28 4.36 4.07 4.14 540,961
04/25/23 4.38 4.46 4.255 4.28 568,492
04/24/23 4.43 4.52 4.37 4.465 263,048
04/21/23 4.46 4.52 4.36 4.43 286,371
01/06/23 4.15 4.27 4.03 4.25 726,637
01/05/23 4.44 4.4499 4.12 4.15 587,863
01/04/23 4.65 4.71 4.26 4.45 993,124
01/03/23 4.44 4.77 4.35 4.53 947,095
12/30/22 4.33 4.41 4.105 4.31 1,112,442
12/29/22 4.37 4.43 4.06 4.34 1,526,750
12/28/22 4.05 4.43 4.00 4.13 1,408,361
12/27/22 4.76 4.78 3.91 4.02 2,535,013
12/23/22 4.83 5.05 4.70 4.74 1,051,436
06/17/21 5.99 6.75 5.68 6.51 906,966
06/16/21 5.025 6.64 5.02 5.60 1,960,064
06/15/21 4.365 4.97 4.28 4.965 584,978
06/14/21 4.375 4.49 4.07 4.27 518,828
06/11/21 4.17 4.45 4.09 4.27 582,017
06/10/21 3.40 4.10 3.25 4.10 444,060
06/09/21 3.80 3.80 3.15 3.40 1,048,156
06/08/21 4.31 4.32 3.72 3.92 1,325,463
06/07/21 3.465 4.49 3.44 4.32 1,866,019
06/04/21 2.55 3.66 2.49 3.24 2,042,743
06/03/21 2.15 2.50 2.04 2.45 543,824
06/02/21 2.18 2.25 2.009 2.12 888,885
06/01/21 1.81 2.25 1.81 2.18 1,343,114
05/28/21 1.70 1.80 1.65 1.72 582,418
05/27/21 1.50 1.69 1.44 1.65 289,144
News 
Market Data 
Discover 
