Trades >=1K
All of April so far, linking back to March data..
04/11/24 16:02:22 4.18 4.02 4.28 2,100
04/11/24 16:01:58 4.18 4.02 4.28 13,200
04/11/24 16:00:03 4.19 4.17 4.19 1,113
04/11/24 16:00:01 4.19 4.17 4.19 9,464
04/11/24 16:00:00 4.19 4.18 4.19 82,073
04/11/24 15:46:30 4.185 4.18 4.19 1,000
04/11/24 15:18:31 4.1693 4.16 4.17 1,000
04/11/24 13:29:15 4.2701 4.27 4.28 1,000
04/11/24 13:29:15 4.2701 4.27 4.28 6,000
04/11/24 13:25:01 4.2427 4.24 4.25 1,000
04/11/24 13:21:57 4.24 4.23 4.24 9,900
04/11/24 13:17:19 4.21 4.21 4.22 1,800
04/11/24 13:17:19 4.21 4.21 4.22 2,200
04/11/24 13:17:00 4.21 4.22 4.23 2,300
04/11/24 13:16:54 4.22 4.22 4.23 1,600
04/11/24 13:16:54 4.22 4.22 4.23 1,400
04/11/24 13:08:54 4.19 4.19 4.20 1,600
04/11/24 13:07:51 4.2009 4.20 4.21 3,000
04/11/24 13:02:56 4.18 4.15 4.16 3,400
04/11/24 13:02:56 4.16 4.15 4.16 1,700
04/11/24 13:01:24 4.1501 4.15 4.16 1,000
04/11/24 13:01:13 4.1494 4.14 4.15 1,000
04/11/24 12:43:43 4.15 4.15 4.16 3,800
04/11/24 12:43:31 4.14 4.15 4.16 2,200
04/11/24 12:43:31 4.15 4.15 4.16 1,100
04/11/24 12:43:31 4.15 4.15 4.16 1,000
04/11/24 12:25:48 4.145 4.14 4.15 1,200
04/11/24 12:25:40 4.1501 4.15 4.16 3,300
04/11/24 12:25:40 4.1511 4.15 4.16 3,300
04/11/24 12:15:50 4.1394 4.13 4.14 1,900
04/11/24 12:15:50 4.1394 4.13 4.14 1,000
04/11/24 12:10:17 4.1299 4.12 4.13 2,000
04/11/24 12:05:04 4.135 4.13 4.14 1,000
04/11/24 11:58:52 4.1109 4.11 4.12 2,900
04/11/24 11:57:19 4.12 4.11 4.12 1,100
04/11/24 11:57:09 4.11 4.10 4.11 1,100
04/11/24 11:55:36 4.10 4.10 4.11 3,300
04/11/24 11:55:32 4.10 4.10 4.11 1,132
04/11/24 11:53:33 4.0599 4.05 4.06 7,600
04/11/24 11:35:43 4.0209 4.02 4.03 1,700
04/11/24 11:35:43 4.0209 4.02 4.03 1,200
04/11/24 11:08:58 4.0299 4.02 4.03 2,500
04/11/24 10:58:15 4.04 4.04 4.05 1,300
04/11/24 10:26:21 4.035 4.03 4.04 1,000
04/11/24 10:24:05 4.0399 4.03 4.04 1,000
04/11/24 10:16:26 4.0301 4.03 4.04 1,900
04/11/24 10:16:26 4.0301 4.03 4.04 1,000
04/11/24 10:12:59 4.0398 4.03 4.04 1,000
04/11/24 10:10:59 4.05 4.05 4.06 1,800
04/11/24 10:10:59 4.05 4.05 4.06 1,700
04/11/24 10:07:12 4.06 4.06 4.07 1,700
04/11/24 10:07:12 4.06 4.06 4.07 2,200
04/11/24 10:03:45 4.0699 4.06 4.07 1,700
04/11/24 10:03:45 4.0699 4.06 4.07 1,200
04/11/24 10:02:52 4.05 4.07 4.08 5,800
04/11/24 10:02:52 4.07 4.07 4.08 2,800
04/11/24 10:02:24 4.07 4.08 4.09 7,800
04/11/24 10:01:05 4.085 4.08 4.09 2,400
04/11/24 09:59:05 4.1001 4.10 4.11 2,900
04/11/24 09:59:05 4.1001 4.10 4.11 1,200
04/11/24 09:50:28 4.1099 4.10 4.11 4,900
04/11/24 09:49:30 4.1024 4.10 4.11 3,000
04/11/24 09:46:07 4.1098 4.10 4.11 3,000
04/11/24 09:44:42 4.10 4.10 4.11 1,100
04/11/24 09:39:07 4.12 4.12 4.13 1,700
04/11/24 09:33:11 4.155 4.14 4.17 1,000
04/11/24 09:31:17 4.16 4.13 4.16 1,400
04/11/24 09:31:17 4.16 4.13 4.16 2,500
04/11/24 09:31:17 4.15 4.13 4.16 1,300
04/11/24 09:30:00 4.12 4.08 4.24 11,000
04/11/24 09:23:30 4.11 4.07 4.11 2,700
04/11/24 09:21:59 4.12 4.07 4.18 3,200
04/11/24 09:19:08 4.22 4.22 4.26 2,800
04/11/24 06:07:10 4.11 4.11 4.44 1,000
04/10/24 16:02:27 4.12 4.05 4.28 1,700
04/10/24 16:02:25 4.12 4.05 4.28 2,700
04/10/24 16:01:35 4.12 4.05 4.28 1,700
04/10/24 16:00:06 4.12 4.09 4.13 4,115
04/10/24 16:00:02 4.12 4.09 4.13 1,799
04/10/24 16:00:01 4.12 4.09 4.13 104,452
04/10/24 15:59:51 4.12 4.11 4.12 1,975
04/10/24 15:59:04 4.115 4.11 4.12 1,218
04/10/24 15:57:34 4.13 4.12 4.13 1,200
04/10/24 15:57:01 4.12 4.12 4.13 1,600
04/10/24 15:57:01 4.12 4.12 4.13 1,800
04/10/24 15:57:01 4.12 4.12 4.13 3,400
04/10/24 15:56:44 4.1299 4.12 4.13 3,000
04/10/24 15:56:19 4.1201 4.12 4.13 2,500
04/10/24 15:56:08 4.1208 4.12 4.13 1,700
04/10/24 15:56:08 4.1208 4.12 4.13 1,200
04/10/24 15:54:45 4.1285 4.12 4.13 1,000
04/10/24 15:45:37 4.11 4.10 4.11 1,400
04/10/24 15:43:08 4.10 4.10 4.11 1,800
04/10/24 15:26:16 4.1261 4.12 4.13 1,000
04/10/24 15:02:56 4.0985 4.09 4.10 1,000
04/10/24 13:36:38 4.10 4.09 4.10 2,300
04/10/24 13:36:38 4.095 4.09 4.10 2,400
04/10/24 13:01:44 4.10 4.08 4.09 10,000
04/10/24 13:01:44 4.10 4.08 4.09 7,600
04/10/24 13:01:44 4.10 4.08 4.09 1,400
04/10/24 13:01:43 4.10 4.08 4.10 21,200
04/10/24 12:54:37 4.1009 4.10 4.11 1,800
04/10/24 12:54:37 4.1009 4.10 4.11 1,100
04/10/24 12:47:08 4.10 4.10 4.11 1,000
04/10/24 11:35:41 4.1001 4.10 4.11 1,100
04/10/24 11:33:34 4.10 4.10 4.11 1,000
04/10/24 11:24:36 4.10 4.10 4.11 3,300
04/10/24 11:10:16 4.09 4.09 4.10 1,300
04/10/24 11:10:16 4.09 4.09 4.10 1,000
04/10/24 11:09:41 4.10 4.10 4.11 1,400
04/10/24 10:57:02 4.11 4.10 4.11 1,100
04/10/24 10:55:03 4.0999 4.10 4.11 1,429
04/10/24 10:48:10 4.12 4.10 4.11 1,900
04/10/24 10:48:10 4.12 4.10 4.11 1,000
04/10/24 10:25:36 4.1454 4.14 4.15 1,400
04/10/24 10:24:59 4.1406 4.14 4.15 2,000
04/10/24 10:23:33 4.13 4.14 4.15 1,100
04/10/24 10:23:33 4.13 4.14 4.15 1,200
04/10/24 10:21:36 4.1493 4.14 4.15 2,300
04/10/24 10:08:35 4.125 4.12 4.13 1,000
04/10/24 10:06:11 4.1193 4.11 4.12 1,000
04/10/24 10:02:33 4.095 4.09 4.10 1,000
04/10/24 10:00:37 4.1099 4.11 4.12 1,200
04/10/24 09:59:54 4.11 4.10 4.11 1,200
04/10/24 09:59:54 4.11 4.10 4.11 1,200
04/10/24 09:48:22 4.09 4.08 4.09 2,200
04/10/24 09:36:18 4.11 4.11 4.13 2,600
04/10/24 09:35:38 4.14 4.10 4.11 7,300
04/10/24 09:32:07 4.0902 4.07 4.10 1,300
04/10/24 09:31:38 4.08 4.08 4.11 1,200
04/10/24 09:30:09 4.11 4.10 4.13 1,600
04/10/24 09:30:09 4.10 4.10 4.13 1,900
04/10/24 09:30:09 4.10 4.10 4.13 1,800
04/10/24 09:30:01 4.15 4.12 4.15 15,600
04/10/24 09:26:26 4.07 4.05 4.07 2,600
04/09/24 16:01:30 4.26 4.15 4.44 3,200
04/09/24 16:00:00 4.26 4.24 4.28 34,259
04/09/24 15:55:05 4.26 4.25 4.26 1,400
04/09/24 15:54:40 4.26 4.25 4.26 25,000
04/09/24 15:54:40 4.26 4.25 4.26 7,600
04/09/24 15:54:40 4.26 4.25 4.26 44,536
04/09/24 15:51:25 4.27 4.27 4.28 1,000
04/09/24 15:49:24 4.271 4.27 4.28 1,000
04/09/24 15:40:00 4.255 4.25 4.26 1,029
04/09/24 15:22:17 4.24 4.24 4.25 1,100
04/09/24 15:21:31 4.25 4.25 4.26 1,000
04/09/24 16:01:30 4.26 4.15 4.44 3,200
04/09/24 16:00:00 4.26 4.24 4.28 34,259
04/09/24 15:55:05 4.26 4.25 4.26 1,400
04/09/24 15:54:40 4.26 4.25 4.26 25,000
04/09/24 15:54:40 4.26 4.25 4.26 7,600
04/09/24 15:54:40 4.26 4.25 4.26 44,536
04/09/24 15:51:25 4.27 4.27 4.28 1,000
04/09/24 15:49:24 4.271 4.27 4.28 1,000
04/09/24 15:40:00 4.255 4.25 4.26 1,029
04/09/24 15:22:17 4.24 4.24 4.25 1,100
04/09/24 15:21:31 4.25 4.25 4.26 1,000
04/09/24 15:20:52 4.25 4.24 4.25 1,300
04/09/24 15:18:20 4.24 4.23 4.24 8,000
04/09/24 15:14:50 4.23 4.23 4.24 1,100
04/09/24 15:14:50 4.23 4.23 4.24 1,200
04/09/24 15:12:27 4.24 4.24 4.25 1,000
04/09/24 15:10:18 4.245 4.24 4.25 1,200
04/09/24 15:10:18 4.245 4.24 4.25 1,200
04/09/24 15:10:13 4.245 4.24 4.25 1,000
04/09/24 15:09:18 4.2499 4.24 4.25 2,500
04/09/24 15:06:59 4.2407 4.24 4.25 1,000
04/09/24 15:05:33 4.249 4.24 4.25 1,000
04/09/24 15:01:15 4.24 4.24 4.25 1,000
04/09/24 14:58:35 4.2503 4.25 4.26 1,000
04/09/24 14:58:31 4.2506 4.25 4.26 1,000
04/09/24 14:58:27 4.2501 4.25 4.26 1,000
04/09/24 14:56:08 4.255 4.25 4.26 1,000
04/09/24 14:46:21 4.25 4.27 4.28 3,500
04/09/24 14:34:46 4.285 4.28 4.29 1,000
04/09/24 14:18:04 4.31 4.31 4.32 1,900
04/09/24 14:18:04 4.31 4.31 4.32 1,000
04/09/24 14:16:33 4.3101 4.31 4.32 2,500
04/09/24 14:16:10 4.315 4.31 4.32 1,000
04/09/24 14:08:28 4.3001 4.30 4.31 1,000
04/09/24 14:03:10 4.3001 4.30 4.31 1,600
04/09/24 14:02:57 4.3097 4.30 4.31 1,000
04/09/24 14:02:13 4.305 4.30 4.31 1,000
04/09/24 13:49:14 4.31 4.31 4.32 1,000
04/09/24 13:37:11 4.3201 4.32 4.33 1,000
04/09/24 13:33:02 4.3237 4.32 4.33 1,000
04/09/24 13:27:55 4.325 4.32 4.33 1,000
04/09/24 13:12:41 4.321 4.32 4.33 1,000
04/09/24 13:06:53 4.335 4.33 4.34 1,000
04/09/24 13:02:16 4.335 4.33 4.34 1,000
04/09/24 12:24:20 4.345 4.34 4.35 1,000
04/09/24 12:22:38 4.345 4.34 4.35 1,000
04/09/24 12:00:05 4.32 4.31 4.32 4,400
04/09/24 11:46:34 4.3096 4.30 4.31 5,000
04/09/24 11:44:16 4.31 4.31 4.32 5,000
04/09/24 11:39:31 4.315 4.31 4.32 1,000
04/09/24 11:01:49 4.33 4.31 4.32 1,100
04/09/24 11:01:49 4.33 4.31 4.32 1,400
04/09/24 11:00:53 4.3152 4.31 4.32 1,400
04/09/24 10:54:22 4.31 4.31 4.32 3,900
04/09/24 10:52:46 4.32 4.32 4.33 1,300
04/09/24 10:52:46 4.32 4.32 4.33 1,200
04/09/24 10:49:39 4.36 4.35 4.36 3,900
04/09/24 10:15:34 4.42 4.42 4.43 2,800
04/09/24 10:15:34 4.42 4.42 4.43 1,100
04/09/24 10:09:25 4.4183 4.41 4.42 2,500
04/09/24 10:08:04 4.415 4.41 4.42 1,000
04/09/24 10:05:23 4.425 4.42 4.43 1,000
04/09/24 09:59:39 4.4401 4.44 4.45 5,000
04/09/24 09:58:10 4.44 4.43 4.44 1,500
04/09/24 09:53:58 4.45 4.44 4.45 1,500
04/09/24 09:50:17 4.435 4.43 4.44 1,000
04/09/24 09:45:59 4.4168 4.41 4.42 1,000
04/09/24 09:43:08 4.415 4.41 4.42 1,100
04/09/24 09:41:25 4.425 4.42 4.43 1,000
04/09/24 09:30:00 4.38 4.18 4.65 1,100
04/09/24 09:30:00 4.43 4.18 4.65 18,400
04/08/24 16:13:00 4.36 4.25 4.65 1,700
04/08/24 16:00:07 4.365 4.34 4.38 4,376
04/08/24 16:00:00 4.365 4.36 4.37 50,897
04/08/24 15:59:45 4.365 4.36 4.37 1,271
04/08/24 15:59:35 4.365 4.36 4.37 1,300
04/08/24 15:41:30 4.375 4.37 4.38 1,300
04/08/24 15:19:45 4.365 4.36 4.37 1,100
04/08/24 14:39:20 4.38 4.38 4.39 1,700
04/08/24 14:39:20 4.38 4.38 4.39 1,200
04/08/24 13:55:10 4.39 4.39 4.40 1,055
04/08/24 13:36:38 4.38 4.38 4.39 1,600
04/08/24 13:35:22 4.38 4.38 4.39 1,000
04/08/24 13:32:15 4.39 4.38 4.39 2,200
04/08/24 13:04:43 4.3891 4.38 4.39 1,100
04/08/24 12:56:20 4.3801 4.38 4.39 1,000
04/08/24 12:55:28 4.385 4.38 4.39 1,000
04/08/24 12:49:05 4.385 4.38 4.39 2,500
04/08/24 12:40:56 4.3801 4.38 4.39 1,000
04/08/24 12:35:50 4.4015 4.40 4.41 1,000
04/08/24 12:34:51 4.4015 4.40 4.41 1,000
04/08/24 12:32:32 4.40 4.39 4.40 1,000
04/08/24 12:07:49 4.385 4.38 4.39 1,000
04/08/24 11:55:42 4.38 4.38 4.39 1,400
04/08/24 11:36:23 4.38 4.38 4.39 1,854
04/08/24 11:12:42 4.3901 4.39 4.40 1,000
04/08/24 10:57:57 4.3801 4.38 4.39 1,000
04/08/24 10:52:32 4.355 4.35 4.36 1,200
04/08/24 10:49:43 4.355 4.35 4.36 1,000
04/08/24 10:46:49 4.355 4.35 4.36 1,000
04/08/24 10:32:41 4.355 4.35 4.36 1,000
04/08/24 10:22:30 4.3302 4.33 4.34 1,100
04/08/24 09:52:13 4.3999 4.39 4.40 1,000
04/08/24 09:50:38 4.4101 4.41 4.42 2,200
04/08/24 09:50:38 4.4101 4.41 4.42 1,200
04/08/24 09:42:25 4.395 4.39 4.40 1,000
04/08/24 09:40:50 4.385 4.38 4.39 2,500
04/08/24 09:38:45 4.395 4.39 4.40 1,000
04/08/24 09:36:51 4.415 4.41 4.42 1,100
04/08/24 09:34:38 4.39 4.39 4.41 1,500
04/08/24 09:30:01 4.41 4.40 4.49 1,900
04/05/24 16:02:04 4.36 4.18 4.55 2,200
04/05/24 16:01:57 4.36 4.18 4.55 1,900
04/05/24 16:01:32 4.36 4.18 4.55 3,300
04/05/24 16:00:00 4.37 4.34 4.38 56,402
04/05/24 15:58:24 4.365 4.36 4.37 2,000
04/05/24 15:58:00 4.3575 4.36 4.37 1,299
04/05/24 15:56:35 4.3528 4.35 4.36 1,100
04/05/24 15:48:29 4.35 4.35 4.36 1,447
04/05/24 15:48:28 4.35 4.35 4.36 2,400
04/05/24 15:36:18 4.37 4.37 4.38 3,500
04/05/24 14:57:20 4.34 4.33 4.34 1,600
04/05/24 14:57:20 4.34 4.33 4.34 1,000
04/05/24 14:57:20 4.34 4.33 4.34 6,860
04/05/24 14:00:40 4.34 4.34 4.35 2,200
04/05/24 14:00:40 4.34 4.34 4.35 1,700
04/05/24 13:56:50 4.3401 4.34 4.35 2,400
04/05/24 13:41:05 4.34 4.33 4.34 1,000
04/05/24 13:41:05 4.34 4.33 4.34 1,700
04/05/24 13:40:30 4.335 4.33 4.34 1,200
04/05/24 13:39:34 4.335 4.33 4.34 2,000
04/05/24 12:57:59 4.335 4.33 4.34 1,000
04/05/24 12:56:38 4.3301 4.33 4.34 1,000
04/05/24 12:46:38 4.325 4.32 4.33 1,000
04/05/24 12:40:03 4.33 4.32 4.33 1,409
04/05/24 11:45:40 4.365 4.36 4.37 4,800
04/05/24 11:45:08 4.3358 4.33 4.34 4,700
04/05/24 11:31:04 4.3201 4.32 4.33 1,000
04/05/24 11:22:17 4.3185 4.31 4.32 1,000
04/05/24 10:54:50 4.355 4.35 4.36 1,000
04/05/24 10:18:20 4.355 4.35 4.36 1,110
04/05/24 10:18:20 4.37 4.35 4.36 1,100
04/05/24 10:13:11 4.40 4.36 4.37 3,200
04/05/24 09:55:10 4.395 4.39 4.40 1,000
04/05/24 09:30:00 4.38 4.18 4.65 3,900
04/04/24 16:02:33 4.41 4.18 4.65 30,200
04/04/24 16:02:05 4.41 4.18 4.65 6,200
04/04/24 16:00:06 4.405 4.40 4.43 8,850
04/04/24 16:00:01 4.405 4.40 4.43 10,920
04/04/24 16:00:00 4.405 4.40 4.43 102,476
04/04/24 15:59:51 4.405 4.41 4.42 1,328
04/04/24 15:59:37 4.41 4.41 4.42 1,700
04/04/24 15:59:37 4.41 4.41 4.42 1,600
04/04/24 15:59:37 4.405 4.41 4.42 5,714
04/04/24 15:59:36 4.41 4.40 4.41 3,994
04/04/24 15:59:35 4.41 4.40 4.41 2,001
04/04/24 15:59:35 4.41 4.40 4.41 3,355
04/04/24 15:58:14 4.41 4.41 4.42 1,600
04/04/24 15:58:14 4.41 4.41 4.42 3,200
04/04/24 15:58:14 4.41 4.41 4.42 1,100
04/04/24 15:57:58 4.415 4.41 4.42 1,500
04/04/24 15:56:01 4.42 4.41 4.42 1,231
04/04/24 15:56:00 4.41 4.40 4.41 1,000
04/04/24 15:56:00 4.41 4.40 4.41 1,400
04/04/24 15:55:59 4.41 4.40 4.41 4,400
04/04/24 15:55:59 4.41 4.40 4.41 1,400
04/04/24 15:55:00 4.41 4.41 4.42 1,000
04/04/24 15:54:40 4.41 4.41 4.42 1,704
04/04/24 15:50:03 4.40 4.42 4.43 2,268
04/04/24 15:50:01 4.40 4.41 4.42 3,761
04/04/24 15:43:33 4.405 4.40 4.41 2,500
04/04/24 15:42:59 4.40 4.40 4.41 1,800
04/04/24 15:41:02 4.405 4.40 4.41 3,200
04/04/24 15:31:55 4.38 4.38 4.39 1,000
04/04/24 15:31:28 4.38 4.37 4.38 1,800
04/04/24 15:30:40 4.37 4.37 4.38 1,200
04/04/24 15:30:37 4.37 4.36 4.37 2,000
04/04/24 15:26:03 4.39 4.39 4.40 1,233
04/04/24 15:15:53 4.40 4.40 4.41 1,000
04/04/24 15:01:31 4.43 4.43 4.44 1,100
04/04/24 15:00:51 4.45 4.45 4.46 3,800
04/04/24 15:00:51 4.45 4.45 4.46 10,200
04/04/24 14:57:42 4.46 4.46 4.47 1,800
04/04/24 14:56:24 4.4608 4.46 4.47 1,000
04/04/24 14:55:58 4.46 4.45 4.46 2,400
04/04/24 14:53:37 4.465 4.46 4.47 4,700
04/04/24 14:50:39 4.47 4.47 4.48 1,200
04/04/24 14:50:36 4.4701 4.47 4.48 3,000
04/04/24 14:49:42 4.48 4.47 4.48 2,000
04/04/24 14:44:28 4.48 4.48 4.49 1,000
04/04/24 13:58:16 4.56 4.55 4.56 1,000
04/04/24 13:58:16 4.56 4.55 4.56 1,735
04/04/24 13:38:43 4.5797 4.57 4.58 1,000
04/04/24 13:21:24 4.5715 4.57 4.58 1,000
04/04/24 13:15:15 4.57 4.57 4.58 1,556
04/04/24 12:25:33 4.6201 4.62 4.63 5,000
04/04/24 12:09:06 4.5793 4.57 4.58 2,500
04/04/24 11:50:51 4.5801 4.58 4.59 1,000
04/04/24 11:30:44 4.5532 4.55 4.56 4,900
04/04/24 11:30:08 4.54 4.52 4.53 3,400
04/04/24 11:02:16 4.57 4.57 4.58 1,239
04/04/24 10:48:05 4.55 4.55 4.56 2,000
04/04/24 10:48:05 4.55 4.55 4.56 1,100
04/04/24 10:24:53 4.55 4.54 4.55 2,700
04/04/24 10:07:09 4.5462 4.54 4.55 1,000
04/04/24 09:30:00 4.50 4.18 4.52 4,200
04/03/24 16:12:55 4.47 4.21 4.52 1,900
04/03/24 16:02:17 4.47 4.33 4.52 3,300
04/03/24 16:01:49 4.47 4.33 4.52 7,100
04/03/24 16:01:29 4.47 4.33 4.52 43,100
04/03/24 16:00:00 4.47 4.46 4.48 143,243
04/03/24 15:59:51 4.47 4.47 4.48 1,880
04/03/24 15:59:46 4.48 4.47 4.48 1,054
04/03/24 15:56:55 4.485 4.49 4.50 1,600
04/03/24 15:56:55 4.49 4.49 4.50 2,700
04/03/24 15:56:55 4.49 4.49 4.50 1,500
04/03/24 15:56:55 4.49 4.49 4.50 4,600
04/03/24 15:55:00 4.49 4.49 4.50 1,900
04/03/24 15:55:00 4.50 4.49 4.50 4,098
04/03/24 15:54:41 4.495 4.49 4.50 1,608
04/03/24 15:54:41 4.495 4.49 4.50 13,522
04/03/24 15:54:40 4.495 4.49 4.50 15,349
04/03/24 15:43:32 4.49 4.48 4.49 2,800
04/03/24 15:43:31 4.49 4.48 4.49 1,083
04/03/24 15:43:31 4.49 4.49 4.50 1,700
04/03/24 15:37:06 4.4901 4.49 4.50 4,000
04/03/24 15:35:09 4.4999 4.49 4.50 1,000
04/03/24 15:30:40 4.49 4.49 4.50 1,200
04/03/24 15:29:35 4.4992 4.49 4.50 2,600
04/03/24 15:21:28 4.49 4.48 4.49 1,400
04/03/24 15:16:40 4.4815 4.48 4.49 1,000
04/03/24 15:13:37 4.50 4.50 4.51 1,100
04/03/24 15:08:26 4.505 4.50 4.51 1,100
04/03/24 15:08:26 4.505 4.51 4.52 1,100
04/03/24 14:33:29 4.51 4.51 4.52 1,000
04/03/24 14:33:29 4.5101 4.51 4.52 5,000
04/03/24 14:05:37 4.472 4.47 4.48 1,500
04/03/24 14:04:19 4.48 4.48 4.49 1,317
04/03/24 14:04:18 4.50 4.50 4.51 3,500
04/03/24 14:04:18 4.50 4.50 4.51 1,600
04/03/24 14:04:18 4.50 4.50 4.51 1,800
04/03/24 14:04:18 4.50 4.50 4.51 1,000
04/03/24 14:04:18 4.50 4.50 4.51 1,300
04/03/24 13:53:04 4.502 4.50 4.51 2,000
04/03/24 13:01:01 4.48 4.48 4.49 1,000
04/03/24 12:03:47 4.445 4.44 4.45 1,300
04/03/24 12:03:47 4.445 4.44 4.45 1,300
04/03/24 11:34:38 4.46 4.46 4.47 2,100
04/03/24 11:24:38 4.46 4.45 4.46 1,400
04/03/24 11:20:50 4.4718 4.47 4.48 2,000
04/03/24 11:16:52 4.4799 4.47 4.48 5,000
04/03/24 11:14:23 4.4799 4.47 4.48 4,300
04/03/24 11:12:15 4.475 4.47 4.48 4,900
04/03/24 11:12:05 4.4792 4.47 4.48 1,000
04/03/24 11:09:49 4.4497 4.44 4.45 1,000
04/03/24 11:07:50 4.44 4.47 4.48 1,500
04/03/24 11:07:50 4.44 4.47 4.48 4,100
04/03/24 11:07:50 4.44 4.47 4.48 1,200
04/03/24 11:07:23 4.48 4.44 4.45 3,800
04/03/24 10:58:26 4.445 4.44 4.45 1,900
04/03/24 10:58:26 4.445 4.44 4.45 2,100
04/03/24 10:36:04 4.42 4.42 4.43 1,000
04/03/24 10:33:59 4.4215 4.42 4.43 1,700
04/03/24 10:16:41 4.45 4.42 4.43 5,900
04/03/24 10:15:37 4.45 4.43 4.44 6,600
04/03/24 10:15:37 4.45 4.43 4.44 1,500
04/03/24 10:15:37 4.45 4.43 4.44 1,200
04/03/24 10:15:16 4.43 4.42 4.43 2,500
04/03/24 10:00:03 4.37 4.36 4.40 2,600
04/03/24 10:00:03 4.37 4.36 4.40 2,500
04/03/24 09:56:37 4.37 4.37 4.38 1,000
04/03/24 09:55:11 4.38 4.38 4.39 3,900
04/03/24 09:49:14 4.34 4.35 4.36 8,900
04/03/24 09:49:14 4.34 4.35 4.36 1,200
04/03/24 09:47:56 4.35 4.36 4.37 4,600
04/03/24 09:46:40 4.36 4.38 4.39 3,900
04/03/24 09:46:23 4.3803 4.38 4.39 1,300
04/03/24 09:39:30 4.42 4.41 4.42 1,000
04/03/24 09:39:30 4.42 4.41 4.42 1,100
04/03/24 09:38:58 4.4099 4.40 4.41 1,000
04/03/24 09:37:54 4.402 4.40 4.41 1,000
04/03/24 09:35:54 4.38 4.38 4.39 1,000
04/03/24 09:34:19 4.405 4.38 4.43 1,000
04/03/24 09:30:00 4.39 4.41 4.85 6,500
*****misssing data
04/02/24 11:55:43 4.44 4.44 4.45 1,371
04/02/24 11:30:43 4.41 4.41 4.42 1,200
04/02/24 11:30:43 4.41 4.41 4.42 1,000
04/02/24 11:27:00 4.4199 4.41 4.42 1,000
04/02/24 11:24:10 4.41 4.41 4.42 1,300
04/02/24 11:21:22 4.4201 4.42 4.43 2,700
04/02/24 11:21:22 4.4201 4.42 4.43 2,300
04/02/24 11:20:37 4.42 4.41 4.42 1,600
04/02/24 11:20:37 4.4197 4.41 4.42 1,400
04/02/24 11:17:16 4.405 4.40 4.41 1,000
04/02/24 11:12:38 4.409 4.40 4.41 1,000
04/02/24 11:11:11 4.41 4.42 4.43 1,200
04/02/24 11:11:11 4.41 4.42 4.43 3,200
04/02/24 11:05:14 4.422 4.42 4.43 1,000
04/02/24 10:49:30 4.425 4.42 4.43 1,100
04/02/24 10:32:13 4.4301 4.43 4.44 1,000
04/02/24 10:28:01 4.42 4.41 4.42 1,100
04/02/24 10:27:54 4.415 4.41 4.42 1,000
04/02/24 10:26:21 4.41 4.43 4.44 1,900
04/02/24 10:19:34 4.45 4.45 4.46 1,500
04/02/24 10:08:52 4.5202 4.52 4.53 1,000
04/02/24 10:08:05 4.5159 4.51 4.52 1,000
04/02/24 10:04:18 4.5496 4.54 4.55 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,500
04/02/24 10:02:11 4.53 4.52 4.53 1,000
04/02/24 09:48:09 4.5066 4.50 4.51 1,200
04/02/24 09:46:08 4.50 4.50 4.51 1,100
04/02/24 09:46:04 4.505 4.50 4.51 2,300
04/02/24 09:46:04 4.5001 4.50 4.51 2,200
04/02/24 09:45:24 4.50 4.48 4.49 4,900
04/02/24 09:36:51 4.5275 4.52 4.53 1,000
04/02/24 09:34:41 4.5179 4.51 4.55 2,500
04/02/24 09:30:01 4.58 4.40 4.78 10,300
04/01/24 16:19:37 4.70 4.34 4.85 2,600
04/01/24 16:01:40 4.70 4.48 4.85 4,400
04/01/24 16:00:02 4.695 4.68 4.71 1,606
04/01/24 16:00:00 4.695 4.68 4.71 36,584
04/01/24 15:59:58 4.695 4.69 4.70 11,050
04/01/24 15:59:51 4.695 4.69 4.70 1,431
04/01/24 15:48:36 4.68 4.66 4.67 1,000
04/01/24 15:17:30 4.67 4.67 4.68 1,157
04/01/24 15:08:40 4.63 4.64 4.65 1,600
04/01/24 15:08:40 4.635 4.64 4.65 4,900
04/01/24 14:39:52 4.655 4.65 4.66 1,000
04/01/24 14:39:50 4.6491 4.64 4.65 1,000
04/01/24 14:28:27 4.6377 4.63 4.64 5,000
04/01/24 14:08:58 4.6182 4.61 4.62 1,000
04/01/24 14:01:43 4.61 4.61 4.62 8,100
04/01/24 13:54:43 4.64 4.64 4.65 5,500
04/01/24 13:54:43 4.64 4.64 4.65 10,800
04/01/24 13:54:43 4.64 4.64 4.65 3,700
04/01/24 13:54:43 4.64 4.64 4.65 3,500
04/01/24 13:54:34 4.64 4.65 4.66 7,700
04/01/24 13:54:34 4.64 4.65 4.66 1,100
04/01/24 13:50:42 4.67 4.67 4.68 1,500
04/01/24 13:50:10 4.675 4.67 4.68 1,100
04/01/24 13:17:22 4.65 4.65 4.66 1,000
04/01/24 13:00:19 4.695 4.69 4.70 1,311
04/01/24 12:59:02 4.7001 4.70 4.71 5,900
04/01/24 12:58:58 4.70 4.70 4.71 1,243
04/01/24 12:58:46 4.695 4.69 4.70 5,900
04/01/24 12:55:20 4.71 4.70 4.71 1,152
04/01/24 12:55:19 4.70 4.68 4.69 1,100
04/01/24 12:32:03 4.695 4.69 4.70 1,508
04/01/24 12:32:03 4.70 4.73 4.74 3,200
04/01/24 12:32:03 4.71 4.73 4.74 5,600
04/01/24 12:32:03 4.71 4.73 4.74 1,500
04/01/24 12:09:54 4.75 4.75 4.76 1,163
04/01/24 11:57:47 4.79 4.78 4.79 3,300
04/01/24 11:57:47 4.79 4.78 4.79 1,200
04/01/24 11:42:00 4.7701 4.77 4.78 1,000
04/01/24 11:40:23 4.7784 4.77 4.78 2,300
04/01/24 11:15:43 4.705 4.70 4.71 1,000
04/01/24 11:15:39 4.7097 4.70 4.71 5,000
04/01/24 11:15:08 4.70 4.70 4.71 5,200
04/01/24 11:14:55 4.73 4.73 4.74 1,595
04/01/24 11:14:55 4.73 4.73 4.74 1,300
04/01/24 11:14:03 4.73 4.73 4.74 3,600
04/01/24 11:10:30 4.735 4.73 4.74 1,574
04/01/24 11:10:21 4.73 4.73 4.74 1,800
04/01/24 11:10:21 4.73 4.73 4.74 1,100
04/01/24 11:10:21 4.7307 4.73 4.74 1,800
04/01/24 11:10:21 4.7307 4.73 4.74 1,100
04/01/24 11:09:00 4.735 4.73 4.74 1,000
04/01/24 11:05:17 4.745 4.74 4.75 1,000
04/01/24 10:54:42 4.7992 4.79 4.80 1,000
04/01/24 10:53:48 4.80 4.79 4.80 1,200
04/01/24 10:53:32 4.7999 4.79 4.80 1,000
04/01/24 10:48:22 4.795 4.79 4.80 1,000
04/01/24 10:44:54 4.80 4.80 4.81 1,900
04/01/24 10:44:37 4.8001 4.80 4.81 5,000
04/01/24 10:44:26 4.80 4.79 4.80 1,000
04/01/24 10:42:32 4.795 4.79 4.80 1,000
04/01/24 10:40:16 4.7592 4.75 4.76 1,000
04/01/24 10:39:55 4.75 4.73 4.74 5,000
04/01/24 10:39:55 4.75 4.73 4.74 3,900
04/01/24 10:39:55 4.75 4.73 4.74 1,500
04/01/24 10:37:30 4.725 4.72 4.73 1,700
04/01/24 10:35:16 4.7315 4.73 4.74 1,000
04/01/24 10:33:51 4.7301 4.73 4.74 1,000
04/01/24 10:31:57 4.725 4.72 4.73 1,000
04/01/24 10:29:54 4.705 4.70 4.71 1,000
04/01/24 10:23:38 4.7085 4.70 4.71 1,000
04/01/24 10:20:39 4.71 4.70 4.71 1,000
04/01/24 10:20:19 4.7003 4.70 4.71 1,000
04/01/24 10:13:49 4.725 4.72 4.73 1,100
04/01/24 10:10:48 4.71 4.71 4.72 2,000
04/01/24 10:07:46 4.7099 4.70 4.71 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,100
04/01/24 09:37:31 4.6399 4.63 4.64 5,000
04/01/24 09:35:07 4.6401 4.64 4.67 1,000
04/01/24 09:32:10 4.6799 4.62 4.68 7,000
04/01/24 09:30:10 4.67 4.67 4.68 3,000
04/01/24 09:30:01 4.70 4.68 4.74 17,800
News 
Market Data 
Discover 
