Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
IPIX .. 9.17.19
DRS % .. 196369/311998.. 62.93% .. (77% Monday)
Hidden trades .. 96700/311998 .. 30.99% .. (61.86% Monday) .. since 4.26.19
interesting change out
Liquidity .. .021c .. (HOD .1445c/LOD .1235c)
NR = Just A Few Probs
trades .. courtesy of the EOD .. 10 day vol avg maintained .. 90 day vol avg was NOT *maintained*
NRs' CONstant wash trades/resets remains blatant .. as is shown yet again via today's tape
note today's last 3 trades = 90000 .. toss in 10k and it totals 100000 .. interesting alignment to EOD last Friday
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151131513
trades ..
15:58:18 0.1349 23100 OTO .. @ relo/d ask .. 90k = 23100/49400/17500 .. 90k = 3 sets of 30k combos .. note last 3 trades today done in 5 seconds
15:58:16 0.13 49400 OTO .. @ relo/d ask .. relo/s ask
15:58:13 0.125 17500 OTO .. hidden (B/1249 .. A/13)
15:54:02 0.1235 3000 OTO .. hidden (B/12 .. A/125) .. LOD
15:52:24 0.125 2500 OTO .. @ ask .. 5500 = 2500/3k
15:52:21 0.125 3000 OTO .. @ UC ask
15:47:40 0.125 5500 OTO .. hidden .. mirrored (B/12 .. A/13)
15:47:32 0.125 10000 OTO .. @ bid
15:47:31 0.125 2000 OTO .. @ bid .. 15k = 2k/8k/5k
15:46:31 0.125 8000 OTO .. @ relo/d bid
15:46:30 0.1253 5000 OTO .. @ relo/d bid .. relo/s bid
15:46:22 0.1256 19000 OTO .. hidden
15:30:11 0.1287 2000 OTO .. hidden
15:30:03 0.1287 8000 OTO .. hidden .. mirrored
15:28:09 0.1287 2000 OTO .. hidden .. mirrored
14:24:38 0.13 13000 OTO .. @ ask
14:11:38 0.13 2069 OTO .. @ UC ask
14:11:32 0.1278 900 OTO .. hidden (B/1255 .. A/1349)
13:56:57 0.135 2300 OTO .. hidden (B/1302 .. A/1394)
13:56:54 0.1302 100 OTO .. @ bid .. 10k = 100/9900 .. note 12:17:59
13:56:50 0.1302 9900 OTO .. @ bid
13:39:14 0.1348 4000 OTO .. hidden (B/1302 .. A/1394) .. 19k = 4k/10k/5k
13:02:14 0.1399 10000 OTO .. @ UC ask
12:22:05 0.131 5000 OTO .. hidden (B/1302 .. A/1399)
12:17:59 0.131 9900 OTO .. hidden .. mirrored (B/1302 .. A/1399)
12:17:51 0.131 10000 OTO .. @ bid .. 15k = 10k/5k
12:14:22 0.131 5000 OTO .. @ bid
10:59:52 i 0.131 20 OTO .. @ relo/d bid .. i = basket index on close transaction
10:38:48 0.1302 500 OTO .. @ bid .. 5k = 500/4500
10:38:47 0.1302 4500 OTO .. @ bid
10:38:33 0.1302 30000 OTO .. @ relo/d bid .. 30k = 5k x6
10:35:54 0.144 5000 OTO .. @ ask
10:32:33 0.144 3500 OTO .. @ UC ask
10:31:25 0.135 5000 OTO .. @ bid
10:30:10 0.135 5000 OTO .. @ bid
10:29:41 i 0.135 9 OTO .. @ bid .. i = basket index on close transaction
10:20:37 0.1375 1000 OTO .. hidden (B/135 .. A/14)
09:53:57 0.1413 600 OTO .. hidden (B/135 .. A/144)
09:46:30 0.1445 3700 OTO .. @ ask .. HOD
09:46:23 0.1398 5000 OTO .. hidden .. mirrored (B/135 .. A/1445)
09:41:40 0.142 5000 OTO .. @ bid
09:41:33 0.1433 5000 OTO .. hidden (B/142 .. A/1445)
09:40:33 0.1433 5000 OTO .. hidden (B/142 .. A/1445)
09:30:00 0.1348 1000 OTO .. hidden (B/125 .. A/1445)
trading codes .. yet another day this month for IPIX
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1349Down -0.0021 (-1.53 %)AS OF 3:58:18PM ET 09/17/2019
Last Trade 0.1349
Trade Time 3:58:18pm ET
Change -0.0021
% Change -1.53%
Bid 0.1249
Bid Size 39500
Ask 0.1349
Ask Size 49400
Open 0.13475
Day High 0.1445 .. .021c *liquidity*
Day Low 0.1235
Previous Close
09/16/2019 0.137
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/16/2019 -52.76%
Volume 311,998
Volume (10 day Average) 306,221
Volume (90 day Average) 481,457
Market Capitalization $28.29M
Shares Outstanding 206,529,000
B/A .. volume 311998
CDEL 0.1249 34,500 15:58
NITE 0.1249 5,000 15:58
ETRF 0.123 5,000 15:58
GTSM 0.122 10,000 15:57
CSTI 0.12 8,000 15:47
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/16
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CSTI 0.1349 49,400 15:47
CDEL 0.138 25,000 15:58
ETRF 0.16 20,000 15:47
CFGN 0.199 5,000 07/29
NITE 0.20 13,000 15:58
MAXM 0.38 2,500 15:58
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/16
GTSM 0.499 5,000 14:08
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
B/A .. just b4 EOD .. note the ask @ 13c & 1349c
NITE 0.1249 5,000 15:58
GTSM 0.122 10,000 15:57
ETRF 0.12 25,000 15:53
CSTI 0.12 8,000 15:47
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/16
CDEL 0.10 100,000 15:54
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.13 49,400 15:54
CSTI 0.1349 49,400 15:47
ETRF 0.16 20,000 15:47
CFGN 0.199 5,000 07/29
NITE 0.20 13,000 15:58
MAXM 0.38 2,500 15:58
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/16
GTSM 0.499 5,000 14:08
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
i will reiterate .. the last *reality* an UPSIDE DOWN Non Retail *entity or two or three*
want .. is this data *digested* .. in other words .. educated retail investors aren't required .. it's all about NR
being able to shake out .. on their terms and timing .. (in other words .. controlling outcomes)
Daily Reg Sho %s for IPIX MAY 2019
May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019
May 30 NA NA NA 572,479 228,123 39.85%
May 29 NA NA NA 251,394 91,766 36.50%
May 28 NA NA NA 451,622 136,557 30.24%
May 24 NA NA NA 463,032 135,101 29.18% .. below 30%
May 23 NA NA NA 670,784 273,558 40.78%
May 22 NA NA NA 806,712 458,959 56.89%
May 21 NA NA NA 383,832 221,372 57.67%
May 20 NA NA NA 611,596 171,455 28.03% .. below 30%
May 17 NA NA NA 2,644,134 974,430 36.85%
May 16 NA NA NA 4,413,783 2,423,096 54.90% .. record volume (last seen in Aug 2015 & Dec 2014)
May 15 NA NA NA 237,776 131,535 55.32%
May 14 NA NA NA 880,776 285,052 32.36%
May 13 NA NA NA 668,718 140,210 20.97% .. below 30%
May 10 NA NA NA 2,377,716 709,931 29.86% .. below 30%
May 09 NA NA NA 863,112 349,682 40.51%
May 08 NA NA NA 2,306,040 639,986 27.75% .. below 30%
May 07 NA NA NA 2,513,988 1,381,260 54.94%
May 06 NA NA NA 760,633 566,203 74.44% .. NRs' *set up* to negate 5.16.16 8K underway
May 03 NA NA NA 403,294 131,058 32.50% ** NRs' test ends @ 11:04AM
May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up
May 01 NA NA NA 396,482 268,325 67.68%
IPIX Historical September 10, 2018 - December 31, 2018
12/31/2018 0.08 0.10 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.20 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.40 0.4 0.3 0.33 1,016,307 .. NRs' bogus volume injection underway
09/11/2018 0.425 0.47 0.425 0.452 86,434 .. 10K Filed AH's
09/10/2018 0.38 0.5303 0.38 0.435 139,753
4kids
3 From JPMorgan Accused in Scheme to Game Precious Metals Market
By Katie Benner
Sept. 16, 2019
WASHINGTON — Federal prosecutors accused a JPMorgan Chase executive and two of his colleagues on Monday of manipulating commodities markets for nearly a decade, operating a “massive, multiyear scheme” that the Justice Department said was tantamount to a sprawling criminal enterprise.
Michael Nowak, the head of precious metals trading at JPMorgan and a bank managing director, and two others, Gregg Smith and Christopher Jordan, were accused of placing fake orders to buy and sell futures contracts — a practice called spoofing — to manipulate prices. That allowed the men and unidentified co-conspirators “to generate trading profits and avoid losses for themselves and other members of the precious metals desk,” the government said in its indictment.
The men operated their scheme from 2008 to 2016, generating millions of dollars in profits for the bank, Brian Benczkowski, the head of the Justice Department’s criminal division, told reporters on Monday.
The Justice Department charged the men under the federal government’s Racketeer Influenced and Corrupt Organizations Act, under which prosecutors pursue people involved in an organization that perpetuates organized crime, including gangs and drug cartels. The law is commonly associated with the mafia, but it was used to pursue Wall Street traders in the 1990s.
Mr. Benczkowski said the Justice Department brought the case under the racketeering act because investigators had identified a pattern of widespread illegal activity, conducted over an eight-year span. “This is precisely the kind of conduct the RICO statute is meant to punish,” Mr. Benczkowski said.
David Meister and Jocelyn Strauber, lawyers for Mr. Nowak, said their client had done nothing wrong and called it “regrettable” that prosecutors had moved forward with a case against him. “We look forward to representing him at trial and expect him to be fully exonerated,” they said.
Mr. Smith and Mr. Jordan, who left JPMorgan in 2009, did not respond to emails and phone calls seeking comment.
=================
https://www.nytimes.com/2019/09/16/business/jpmorgan-trading-fraud.html
input courtesy of another
4kids
IPIX .. 9.16.19
News out of IPI (email rec'd @ 9:29AM)
September 16, 2019
INNOVATION PHARMACEUTICALS ANNOUNCES SUCCESSFUL FORMULATION
OF ORAL BRILACIDIN TABLETS; UPCOMING CLINICAL TRIAL TO TARGET DELIVERY TO THE COLON
http://www.ipharminc.com/press-release
================
if i thought Friday's last 10 minutes of *trades* looked surgical .. take a gander of today's IPIX *trades*
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151153650
i wanted to see what today's DRS % was marked @ in relation to early May (when DRS % pattern changed out)
that pattern went from significantly *high* (March/April) to NRs' set up of IPIX in early May .. and DRS % going *lower*
for most of May 2019 .. DRS %s would morph upward by the EO of May .. where they have mostly remained .. so today's 77% DRS % coupled with hidden trades @ 322988 (out of 520923) for 68%
today's DRS % (77%) aligns with May 6th's 74% .. volume doesn't align .. liquidity doesn't align ..
IPIX's hidden trade %s do tho'
i will reiterate .. the last *reality* an UPSIDE DOWN Non Retail *entity or two or three*
want .. is this data *digested* .. in other words .. educated retail investors aren't required .. it's all about NR
being able to shake out .. on their terms and timing .. (in other words .. controlling outcomes)
Daily Reg Sho %s for IPIX MAY 2019
May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019
May 30 NA NA NA 572,479 228,123 39.85%
May 29 NA NA NA 251,394 91,766 36.50%
May 28 NA NA NA 451,622 136,557 30.24%
May 24 NA NA NA 463,032 135,101 29.18% .. below 30%
May 23 NA NA NA 670,784 273,558 40.78%
May 22 NA NA NA 806,712 458,959 56.89%
May 21 NA NA NA 383,832 221,372 57.67%
May 20 NA NA NA 611,596 171,455 28.03% .. below 30%
May 17 NA NA NA 2,644,134 974,430 36.85%
May 16 NA NA NA 4,413,783 2,423,096 54.90% .. record volume (last seen in Aug 2015 & Dec 2014)
May 15 NA NA NA 237,776 131,535 55.32%
May 14 NA NA NA 880,776 285,052 32.36%
May 13 NA NA NA 668,718 140,210 20.97% .. below 30%
May 10 NA NA NA 2,377,716 709,931 29.86% .. below 30%
May 09 NA NA NA 863,112 349,682 40.51%
May 08 NA NA NA 2,306,040 639,986 27.75% .. below 30%
May 07 NA NA NA 2,513,988 1,381,260 54.94%
May 06 NA NA NA 760,633 566,203 74.44% .. NRs' *set up* to negate 5.16.16 8K underway
May 03 NA NA NA 403,294 131,058 32.50% ** NRs' test ends @ 11:04AM
May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up
May 01 NA NA NA 396,482 268,325 67.68%
=========================
DRS % .. 401140/520923.. 77% .. (51.45% Friday)
Hidden trades .. 322288/520923 .. 61.86% .. (11.81% Friday) .. since 4.26.19
interesting change out
Liquidity .. .02c .. (HOD .15c/LOD .13c)
NR = Just A Few Probs
trades .. 10 day & 90 day volume avgs *maintained* @ a cost of 74% & 61%
NRs' CONstant wash trades/resets remains blatant ..
last hour or so today .. it seemed as if an entity or two or three were waiting on instructions .. ;)
14:44:48 0.137 2000 OTO .. hidden .. mirrored (B/13 .. A/14)
14:24:37 0.13 3100 OTO .. @ relo/d bid .. LOD
13:14:40 0.14 1000 OTO .. @ ask
13:14:40 0.14 2000 OTO .. @ ask
12:11:43 0.14 4800 OTO .. @ UC ask .. note prior sequence of hidden trades @ 14c
12:11:18 0.14 7600 OTO .. hidden (B/13 .. A/1445) .. B/A is the same for every hidden trade
12:11:18 0.14 10000 OTO .. hidden .. from 11:57:09AM to 12:11:18PM (314,900 shares)
12:11:12 0.14 3800 OTO .. hidden
12:11:11 0.14 10000 OTO .. hidden
12:11:01 0.14 10000 OTO .. hidden
12:10:50 0.14 10000 OTO .. hidden
12:10:27 0.14 2300 OTO .. hidden .. 10k = 2300/7700
12:10:27 0.14 10000 OTO .. hidden
12:10:27 0.14 2700 OTO .. hidden
12:10:08 0.14 7700 OTO .. hidden
12:10:02 0.14 6200 OTO .. hidden
12:10:02 0.14 10000 OTO .. hidden
12:09:56 0.14 6100 OTO .. hidden
12:09:56 0.14 10000 OTO .. hidden
12:09:46 0.14 10000 OTO .. hidden
12:09:24 0.14 5000 OTO .. hidden
12:09:24 0.14 10000 OTO .. hidden
12:08:39 0.14 1500 OTO .. hidden .. 10k = 1500/8500
12:08:39 0.14 10000 OTO .. hidden
12:08:33 0.14 8500 OTO .. hidden
12:08:33 0.14 10000 OTO .. hidden
12:08:23 0.14 10000 OTO .. hidden
12:08:02 0.14 8000 OTO .. hidden .. 10k = 8k/2k
12:08:02 0.14 10000 OTO .. hidden
12:08:02 0.14 2000 OTO .. hidden
12:07:42 0.14 10000 OTO .. hidden
12:06:39 0.14 5000 OTO .. hidden
12:06:39 0.14 10000 OTO .. hidden
12:06:00 0.14 10000 OTO .. hidden
12:06:00 0.14 10000 OTO .. hidden
12:05:29 0.14 9500 OTO .. hidden .. 10k = 9500/500
12:05:29 0.14 10000 OTO .. hidden
12:05:28 0.14 500 OTO .. hidden
12:05:03 0.14 10000 OTO .. hidden
12:04:09 0.14 10000 OTO .. hidden
12:02:39 0.14 10000 OTO .. hidden (B/13 .. A/1445)
11:57:09 0.1389 28500 OTO .. hidden (B/13 .. A/1445) .. 30k = 28500/1500
11:52:26 0.131 1500 OTO .. @ bid .. 15k = 1500/5k/8500
11:52:26 0.131 5000 OTO .. @ bid
11:52:17 0.131 8500 OTO .. @ bid
11:27:46 0.1374 2900 OTO .. hidden (B/131 .. A/139)
11:27:40 0.131 15000 OTO .. @ jumped bid .. 15k = 5k x3 .. 5k/10k
11:21:37 0.13 5000 OTO .. @ relo/d bid .. 15k = 5k/10k .. LOD
11:21:36 0.135 10000 OTO .. @ jumped bid
10:55:15 0.139 350 OTO .. @ UC ask .. note 9:41:24
10:14:13 0.136 100 OTO .. hidden (B/13 .. A/142)
10:07:34 0.142 5000 OTO .. @ UC ask .. 15k = 5k x3
09:56:00 0.13 5000 OTO .. @ relo/d bid .. LOD
09:55:59 0.14 5000 OTO .. @ bid .. relo/s bid
09:53:48 0.145 9000 OTO .. @ ask .. 10k = 9k/1k
09:53:42 0.145 1000 OTO .. @ UC ask
09:48:28 0.143 1000 OTO .. hidden .. mirrored (B/14 .. A/145)
09:45:31 0.1425 800 OTO .. hidden (B/14 .. A/15)
09:41:24 0.15 350 OTO .. @ ask .. HOD
09:39:51 0.15 33075 OTO .. @ ask .. HOD
09:39:48 0.15 1412 OTO .. @ ask .. 2k = 1412/588 .. HOD
09:39:46 0.14 588 OTO .. hidden (B/125 .. A/15)
09:39:45 0.15 10000 OTO .. @ ask .. HOD
09:39:25 0.15 1000 OTO .. @ ask .. HOD
09:37:22 0.15 51528 OTO .. @ ask .. HOD
09:36:56 0.15 10000 OTO .. @ relo/d ask .. HOD
09:36:55 0.14 9900 OTO .. @ ask .. 10k = 9900/100 .. relo/s ask
09:35:16 0.14 100 OTO .. @ ask
09:30:00 i 0.1188 20 OTO .. targeted/coded trade done below B (125)
trading codes .. yet another day this month for IPIX
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX ... hidden
INNOVATION PHARMACEUTICALS INC
0.137Down -0.003 (-2.14 %)AS OF 2:44:48PM ET 09/16/2019
Last Trade 0.137
Trade Time 2:44:48pm ET
Change -0.003
% Change -2.14%
Bid 0.13
Bid Size 24200
Ask 0.14
Ask Size 10000
Open 0.14
Day High 0.15
Day Low 0.13
Previous Close
09/13/2019 0.14
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/13/2019 -51.72%
Volume 520,923
Volume (10 day Average) 265,899
Volume (90 day Average) 501,969
Market Capitalization $28.91M
Shares Outstanding 206,529,000
B/A .. volume 520923
ETRF 0.13 24,200 14:24
CSTI 0.125 10,000 11:36
NITE 0.125 5,000 11:52
GTSM 0.121 10,000 09:30
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/13
CDEL 0.10 100,000 13:14
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.14 10,000 13:14
NITE 0.1445 5,000 09:56
ETRF 0.1595 25,000 11:57
GTSM 0.1819 5,000 09/13
CFGN 0.199 5,000 07/29
CSTI 0.25 2,500 08:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/13
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
IPIX Historical September 10, 2018 - December 31, 2018
12/31/2018 0.08 0.10 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.20 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.40 0.4 0.3 0.33 1,016,307 .. NRs' bogus volume injection underway
09/11/2018 0.425 0.47 0.425 0.452 86,434 .. 10K Filed AH's
09/10/2018 0.38 0.5303 0.38 0.435 139,753
4kids
IPIX .. response to a few queries as to my take re: Friday's EOD *trades*
=======================
you may know that imo no one does smoke and mirrors better than Non Retail
so to me watching the last 10 minutes of IPIX *trades* on Friday .. was revealing
first of all .. only 3 MMs matter where IPIX is concerned .. so it's key to watch
what CDEL/ETRF/NITE *do* on both bid and ask .. almost all of the others
*showing* imo are placeholders for whatever NR entity/entities have been
controlling aspects on IPIX (stock) for years now since NRs' hand off of the last
significant take up (EO 2014) into NRs' *efforts* of 2015
on Friday .. ETRF UC (undercut) the ask to 1265 (29200 size) @ 15:20PM
then CDEL UC that UC ask to 1264 (32000 size) @ 15:46PM ..
what is interesting about that imo is that b4 that was it was CSTI showing a size of 32000 (@ 1405) on ask (probable placeholder)
CSTI 0.1405 32,000 14:46
15:50:50 0.1249 4500 OTO .. hidden (B/1188 .. 2/20300 .. A/1264 .. 1/32000)
ETRF 0.1188 15,300 15:25
NITE 0.1188 5,000 15:35
CDEL 0.1264 32,000 15:46
15:57:37 0.1264 32000 OTO .. @ CDEL's UC ask (32000) .. relo/s ask to 1265 (ETRF's prior UC ask 29200 size)
ETRF 0.1188 25,300 15:53 .. note the 10k *add* to ETRF's bid size (15300 to 25300)
NITE 0.1188 5,000 15:35
ETRF 0.1265 29,200 15:20
15:57:47 0.1265 29200 OTO .. @ ETRF's ask .. relo/s ask to 129c (size 9000) .. per AT Pro
15:57:55 0.129 9000 OTO .. @ relo/d ask .. relo/s ask to 138c (size 7000) .. per AT Pro
15:58:03 0.138 7000 OTO .. @ relo/d ask .. relo/s ask to 14c GTSM (size 5000)
15:58:14 0.14 5000 OTO .. @ GTSM's relo/d ask .. relo/s ask to 15c (NITE size 86015) .. note time stamp .. HOD
15:58:37 0.14 10000 OTO .. @ CDEL's bid .. NC (no change) 314500 size .. HOD
15:58:37 0.14 10000 OTO .. @ bid .. HOD
15:58:26 0.14 2300 OTO .. @ bid .. HOD
15:58:16 0.14 1000 OTO .. @ jumped bid (CDEL) .. note prior PPS @ ask .. HOD
15:58:14 0.14 5000 OTO .. @ relo/d ask .. relo/s ask to 15c (NITE) .. HOD
15:58:03 0.138 7000 OTO .. @ relo/d ask .. relo/s ask
15:57:55 0.129 9000 OTO .. @ relo/d ask .. relo/s ask
15:57:47 0.1265 29200 OTO .. @ relo/d ask .. relo/s ask
15:57:37 0.1264 32000 OTO .. @ ask .. relo/s ask
15:50:50 0.1249 4500 OTO .. hidden (B/1188 .. A/1264) .. 30k = 4500/22500/3k
05/17/2019 0.355 0.36 0.244 0.25 2,651,634
05/16/2019 0.213 0.33 0.21 0.32 4,413,783 .. record setting .. 8K Filed
05/15/2019 0.2 0.2099 0.19 0.2 237,776
05/14/2019 0.183 0.215 0.183 0.197 880,776
05/13/2019 0.195 0.2045 0.171 0.176 668,718
05/10/2019 0.287 0.32 0.2039 0.21 2,377,716
05/09/2019 0.3515 0.3558 0.284 0.292 863,112
05/08/2019 0.435 0.4351 0.3103 0.345 2,366,980
05/07/2019 0.2352 0.423 0.2205 0.417 2,513,988
8-K Current report, items 1.01, 7.01, and 9.01 2019-07-22
8-K Current report, items 7.01 and 9.01 2019-05-16
IPIX .. 9.13.19
DRS % .. 216699/421181 .. 51.45% .. (59.04% Thursday)
Hidden trades .. 49775/421181.. 11.81% .. (15.06% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .02c .. (HOD .14c/LOD .12c)
NR = Just A Few Probs
known long's pick today 35000/421181 = 8.3%
trades .. 10 day volume avg maintained .. 90 day volume avg is NOT maintained
NRs' CONstant wash trades/resets remains blatant
15:58:37 0.14 10000 OTO .. @ bid .. HOD
15:58:26 0.14 2300 OTO .. @ bid .. HOD
15:58:16 0.14 1000 OTO .. @ jumped bid (CDEL) .. note prior PPS @ ask .. HOD
15:58:14 0.14 5000 OTO .. @ relo/d ask .. relo/s ask to 15c (NITE) .. HOD
15:58:03 0.138 7000 OTO .. @ relo/d ask .. relo/s ask
15:57:55 0.129 9000 OTO .. @ relo/d ask .. relo/s ask
15:57:47 0.1265 29200 OTO .. @ relo/d ask .. relo/s ask
15:57:37 0.1264 32000 OTO .. @ ask .. relo/s ask
15:50:50 0.1249 4500 OTO .. hidden (B/1188 .. A/1264) .. 30k = 4500/22500/3k
15:46:25 0.124 22500 OTO .. @ bid
15:41:49 0.124 323 OTO .. @ bid
15:39:43 0.1263 3000 OTO .. hidden (B/1188 .. A/1264)
15:25:49 0.12 9375 OTO .. hidden (B/1188 .. A/1264) .. LOD
15:25:46 0.12 13552 OTO .. @ bid .. LOD
15:20:39 0.12 9401 OTO .. @ bid .. 60k = 9401/9k/6699/14900/20k .. LOD
15:20:36 0.12 9000 OTO .. @ bid .. LOD
15:20:30 0.12 6699 OTO .. @ bid .. LOD
15:20:29 0.12 14900 OTO .. @ bid .. LOD
15:04:31 0.121 20000 OTO .. @ bid
14:44:55 0.1265 300 OTO .. @ ask
14:38:18 0.1265 8500 OTO .. @ ask .. 8500 = 1k/7500
14:38:03 0.1239 1000 OTO .. hidden (B/12 .. A/1265)
13:44:35 0.1265 5000 OTO .. @ ask .. 15k = 5k/10k
13:36:33 0.125 10000 OTO .. @ relo/d ask .. relo/s ask
13:27:22 0.12 100 OTO .. @ bid .. looks like % based signal .. LOD
12:54:13 0.1249 500 OTO .. @ UC ask
12:54:03 0.1225 1600 OTO .. hidden (B/12 .. A/125)
12:35:56 0.1265 5000 OTO .. @ relo/d ask
12:34:57 0.125 7500 OTO .. @ jumped bid
12:27:53 0.1264 14340 OTO .. @ relo/d ask .. 30k = 14340/15660
12:27:48 0.125 15660 OTO .. @ ask
12:20:41 0.125 2450 OTO .. @ UC ask
12:20:21 0.123 1000 OTO .. hidden (B/12 .. A/125)
11:08:52 0.1243 1977 OTO .. hidden (B/12 .. A/125)
10:51:40 0.1264 200 OTO .. @ relo/d ask
10:51:29 0.125 5000 OTO .. @ ask .. relo/s ask
10:51:19 0.1225 5000 OTO .. hidden .. mirrored .. 30k = 5k/25k (B/12 .. A/125)
10:50:16 0.1235 1000 OTO .. hidden (B/12 .. A/125)
10:47:43 0.125 898 OTO .. @ ask
10:47:43 0.125 690 OTO .. @ ask
10:47:39 0.125 136 OTO .. @ UC ask .. 15k = 136/14864
10:47:22 0.1265 2300 OTO .. @ UC ask
10:47:22 0.125 2300 OTO .. hidden .. mirrored (B/12 .. A/1265)
10:47:22 0.125 5000 OTO .. @ bid
10:46:19 0.125 14864 OTO .. @ bid
10:46:17 0.125 5136 OTO .. @ bid .. 25k = 5136/3864/11k/350/4650
10:45:20 0.125 3864 OTO .. @ bid
10:40:15 0.125 11000 OTO .. @ bid
10:38:45 0.125 350 OTO .. @ bid
10:38:44 0.125 4650 OTO .. @ bid
10:36:27 0.1265 3000 OTO .. hidden .. mirrored (B/1255 .. A/1275)
10:36:27 0.1255 3000 OTO .. @ bid
10:33:45 0.1275 793 OTO .. @ UC ask
10:33:40 0.1286 5000 OTO .. hidden (B/1255 .. A/1299)
10:32:03 0.1255 50000 OTO .. @ bid
10:25:02 0.128 6000 OTO .. hidden (B/1255 .. A/1299)
10:01:53 0.1299 2300 OTO .. @ UC ask
09:56:08 0.129 4999 OTO .. hidden (B/1255 .. A/13)
09:30:00 i 0.128 24 OTO .. hidden (B/1255 .. A/134)
trading codes .. yet another day this month for IPIX
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.14Up 0.01 (7.69 %)AS OF 3:58:37PM ET 09/13/2019
Last Trade 0.14
Trade Time 3:58:37pm ET
Change 0.01
% Change 7.69%
Bid 0.14
Bid Size 314500
Ask 0.15
Ask Size 86015
Open 0.129
Day High 0.14 .. .02c *liquidity*
Day Low 0.12
Previous Close
09/12/2019 0.13
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/12/2019 -60.61%
Volume 421,181
Volume (10 day Average) 257,340
Volume (90 day Average) 525,223
Market Capitalization $26.85M
Shares Outstanding 206,529,000
B/A .. volume 421181 @ 3:58:37PM
CDEL 0.14 314,500 15:58
ETRF 0.1188 25,300 15:58
NITE 0.1188 5,000 15:35
GTSM 0.1175 5,000 10:46
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/12
CSTI 0.10 10,000 15:25
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.15 86,015 10:51
GTSM 0.1819 5,000 15:58
CDEL 0.195 20,000 15:58
CFGN 0.199 5,000 07/29
ETRF 0.235 7,500 15:58
CSTI 0.25 88,888 15:25
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/12
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
B/A .. volume 325,681 @ 3:50:50PM
ETRF 0.1188 15,300 15:25
NITE 0.1188 5,000 15:35
GTSM 0.1175 5,000 10:46
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/12
CDEL 0.10 52,177 15:46
CSTI 0.10 10,000 15:25
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
CDEL 0.1264 32,000 15:46
ETRF 0.1265 29,200 15:20
GTSM 0.14 5,000 09/12
NITE 0.15 86,015 10:51
CFGN 0.199 5,000 07/29
CSTI 0.25 88,888 15:25
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/12
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
IPIX Historical September 2018 - December 2018
12/31/2018 0.08 0.10 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.20 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.40 0.4 0.3 0.33 1,016,307 .. NRs' bogus volume injection underway
09/11/2018 0.425 0.47 0.425 0.452 86,434 .. 10K Filed AH's
09/10/2018 0.38 0.5303 0.38 0.435 139,753
4kids
IPIX .. 9.12.19
input from 2 IPI investors .. 31100 picked off on 9.11.19
31100/200700 = 15.49%
========
DRS % .. 137969/233665 .. 59.04% .. (62.73% Wednesday)
Hidden trades .. 35208/233665.. 15.06% .. (13.40% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .01c .. (HOD .135c/LOD .125c)
NR = Just A Few Probs
known long's pick yesterday 23400/233665 = 10.01%
trades .. 10 day avg & 90 day vol avg NOT maintained
NRs' CONstant wash trades/resets remains blatant .. again curious about tomorrow
15:50:33 0.13 7500 OTO .. @ ask
15:49:12 0.13 8430 OTO .. @ UC ask
15:49:04 0.128 15000 OTO .. hidden (B/125 .. A/13) .. 25k = 15k/10k
15:31:44 0.1255 10000 OTO .. @ bid
15:21:31 0.1255 40000 OTO .. @ jumped bid
15:19:51 0.1283 100 OTO .. hidden (B/1255 .. A/1324)
15:16:40 0.1251 5000 OTO .. @ bid .. 25k = 5k/663/12900/3937/1k/1500
15:15:34 0.1251 663 OTO .. @ bid
15:15:28 0.1251 12900 OTO .. @ bid
15:15:27 0.127 3937 OTO .. hidden (B/1251 .. A/1324)
15:07:27 0.1251 34962 OTO .. @ jumped bid .. 60k = 34962/22200/2838
15:07:24 0.125 22200 OTO .. @ bid .. LOD
15:07:24 0.125 2838 OTO .. @ relo/d bid .. LOD
15:07:23 0.127 10000 OTO .. @ relo/d bid .. relo/s bid
15:00:33 0.1325 136 OTO .. @ ask
14:14:55 0.1261 757 OTO .. hidden (B/125 .. A/1325)
13:55:07 0.1325 2000 OTO .. @ UC ask
13:07:40 0.135 1000 OTO .. @ ask .. HOD
12:32:50 0.128 207 OTO .. hidden .. mirrored (B/125 .. A/135)
12:32:50 0.129 207 OTO .. hidden .. mirrored (B/125 .. A/135)
12:27:11 0.132 10000 OTO .. hidden (B/125 .. A/135) .. 25k = 10k/14500/1500/3500/500
11:48:28 0.128 14500 OTO .. @ bid
11:44:53 0.128 1500 OTO .. @ bid
11:44:52 0.128 3500 OTO .. @ bid
11:26:13 0.128 500 OTO .. @ bid
11:12:45 i 0.1318 25 OTO .. @ ask .. % based signal for 25k
11:11:27 0.1318 5000 OTO .. @ ask
11:02:37 0.1307 3500 OTO .. @ UC ask .. relo/s ask
11:01:12 0.128 2503 OTO .. @ bid
10:51:13 0.128 300 OTO .. @ bid
10:22:45 0.1307 5000 OTO .. hidden (B/128 .. A/1318)
09:58:35 0.128 1500 OTO .. @ jumped bid
09:30:04 0.1318 3000 OTO .. @ ask
09:30:03 0.125 5000 OTO .. @ bid .. LOD
trading codes .. yet another day this month for IPIX
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.13Down -0.0018 (-1.37 %)AS OF 3:50:33PM ET 09/12/2019
Last Trade 0.13
Trade Time 3:50:33pm ET
Change -0.0018
% Change -1.37%
Bid 0.1255
Bid Size 10000
Ask 0.132
Ask Size 9864
Open 0.125
Day High 0.135
Day Low 0.125
Previous Close
09/11/2019 0.1318
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/11/2019 -70.84%
Volume 233,665
Volume (10 day Average) 261,901
Volume (90 day Average) 531,078
Market Capitalization $27.22M
Shares Outstanding 206,529,000
B/A .. volume 233665
NITE 0.1255 10,000 15:49
GTSM 0.125 20,000 15:16
CDEL 0.125 5,650 15:52
ETRF 0.12 21,200 15:31
CSTI 0.12 5,000 12:57
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/11
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 11:01
CDEL 0.132 9,864 15:52
ETRF 0.138 7,000 15:15
NITE 0.138 5,000 15:50
GTSM 0.14 5,000 07:02
CFGN 0.199 5,000 07/29
CSTI 0.2411 7,500 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/11
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
IPIX Historical September 2018 - December 2018
12/31/2018 0.08 0.10 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.20 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.40 0.4 0.3 0.33 1,016,307 .. NRs' bogus volume injection underway
09/11/2018 0.425 0.47 0.425 0.452 86,434 .. 10K Filed AH's
09/10/2018 0.38 0.5303 0.38 0.435 139,753
4kids
Regarding money laundering and Israel...
Another stock scammer Reed Wallace - I suspect the Leviev foundation was a money laundering mechanism for him:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=84471904
thx for the update xena ..
Detailed Quote: PTE
POLARITYTE INC
4.59Down -0.04 (-0.86 %)AS OF 9:36:08AM ET 09/12/2019
Last Trade 4.59
Trade Time 9:36:08am ET
Change -0.04
% Change -0.86%
Bid 4.61
Bid Size 6
Ask 4.68
Ask Size 4
Open 4.62
Day High 4.66
Day Low 4.51
Previous Close
09/11/2019 4.63
52-Week High
09/20/2018 23.06
52-Week Low
08/27/2019 3.40
Price Performance (Last 52 Weeks)
09/11/2019 -77.36%
Volume 12,565
Volume (10 day Average) 365,120
Volume (90 day Average) 339,317
Market Capitalization $119.57M
Shares Outstanding 25,825,000
IPIX .. 9.11.19
DRS % .. 125900/200700 .. 62.73% .. (81.75% Tuesday)
Hidden trades .. 26900/200700.. 13.40% .. (15.45% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .01c .. (HOD .138c/LOD .128c)
NR = Just A Few Probs
waiting on additional input re: time stamps
trades .. 10 day avg & 90 day vol avg NOT maintained
NRs' CONstant wash trades/resets remains blatant .. again curious about tomorrow
15:54:34 0.1318 8000 OTO .. @ ask
15:48:31 0.13066 10000 OTO .. hidden .. mirrored (B/128 .. A/1318) .. 25k = 10k/3k/2k/10k
15:46:59 0.13066 3000 OTO .. hidden .. mirrored (B/128 .. A/1318)
15:46:59 0.1318 2000 OTO .. @ UC ask
15:33:25 0.13 10000 OTO .. @ jumped bid
15:31:14 0.128 16000 OTO .. @ relo/d bid .. LOD
15:31:13 0.1286 5000 OTO .. @ relo/d bid .. 25k = 5k x3/10k .. relo/s bid
15:31:07 0.1286 5000 OTO .. @ relo/d bid
15:30:39 0.1292 5000 OTO .. @ relo/d bid .. relo/s bid
15:29:49 0.1292 10000 OTO .. @ relo/d bid
15:23:54 0.13 5000 OTO .. @ relo/d bid .. relo/s bid
15:21:12 0.132 9000 OTO .. @ bid .. 25k = 9k/1k/15k .. relo/s bid
15:20:52 0.132 1000 OTO .. @ bid
15:20:01 0.132 15000 OTO .. @ bid
15:02:06 0.1344 7000 OTO .. hidden (B/132 .. A/135)
14:34:13 0.13 5000 OTO .. @ bid .. @ bid
14:12:56 0.13 6000 OTO .. @ bid .. @ bid
14:12:44 0.1348 1000 OTO .. hidden (B/13 .. A/138)
13:57:19 0.1349 17000 OTO .. @ ask .. 25k = 17k/8k
13:57:19 0.1349 8000 OTO .. @ UC ask
13:34:32 0.13 5500 OTO .. @ bid
13:01:36 0.13 20000 OTO .. @ bid .. 25k = 20k/5k
13:01:35 0.13 10000 OTO .. @ relo/d bid
12:32:57 0.134 4400 OTO .. hidden (B/13 .. A/138)
11:37:13 0.138 3000 OTO .. @ UC ask .. HOD
10:22:48 0.1282 500 OTO .. hidden (B/128 .. A/1388)
10:11:45 0.131 5000 OTO .. @ bid
09:50:41 0.131 2200 OTO .. @ bid
09:50:20 0.1334 1000 OTO .. hidden (B/131 .. A/139)
09:33:41 0.131 1100 OTO .. @ bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1318Down -0.0031 (-2.30 %)AS OF 3:54:34PM ET 09/11/2019
Last Trade 0.1318
Trade Time 3:54:34pm ET
Change -0.0031
% Change -2.30%
Bid 0.1281
Bid Size 5000
Ask 0.1318
Ask Size 5000
Open 0.131
Day High 0.138
Day Low 0.128
Previous Close
09/10/2019 0.1349
52-Week High ***
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/10/2019 -68.99%
Volume 200,700
Volume (10 day Average) 255,755
Volume (90 day Average) 533,329
Market Capitalization $27.86M
Shares Outstanding 206,529,000
B/A .. volume 200700
OTCX 0.1281 5,000 15:49
CDEL 0.128 5,000 15:53
ETRF 0.126 10,000 13:01
GTSM 0.125 15,000 15:00
CSTI 0.12 11,000 15:21
NITE 0.114 14,475 15:33
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/10
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
NITE 0.1318 5,000 15:30
CDEL 0.132 10,000 15:53
ETRF 0.138 7,000 14:23
GTSM 0.14 10,000 15:00
CFGN 0.199 5,000 07/29
CSTI 0.385 2,500 15:20
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/10
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
*** under the heading that they (NR .. non retail) .. all collude
note the 52 week high reset has morphed out 8 months to
NRs' *orchestrated run to reset* of May 2019 .. ;)
here are the last months of 2018 .. (start of NRs' bogus volume injection on 9.12.18)
IPIX's 52 week *high* reset lower noted below in green ..
this not surprisingly impacts YOY %s now in 2019
12/31/2018 0.08 0.10 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.20 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.40 0.4 0.3 0.33 1,016,307 .. NRs' bogus volume injection underway
09/11/2018 0.425 0.47 0.425 0.452 86,434 .. 10K Filed AH's
09/10/2018 0.38 0.5303 0.38 0.435 139,753
4kids
RIP .. SM ~ 9.11.2001
PTOI 10Q Filed News News Alert: Amended Annual Report (10-k/a) 09/11/2019 12:13:14 PM
https://www.sec.gov/Archives/edgar/data/1381105/000149315219013986/0001493152-19-013986-index.htm
News News Alert: Quarterly Report (10-q) 09/11/2019 04:07:37 PM
&
PTO1 10K/A Filed
FORM 10-K/A
Amendment No. 2
https://www.sec.gov/Archives/edgar/data/1381105/000149315219013964/0001493152-19-013964-index.htm
PTOI .. MM Monthly August 2019
ah yes .. the *scam* of NR (non retail) who illegally manipulate OTC targets by rote .. ;)
reminder .. GTSM/CANT
reminder ..(July 2019) PTOI had the lowest *volume* reported by Non Retail (NR) in 2019
with the classic NR ploy of parking decoy OTCX on bid and ask almost daily ..
with nary one trade *reported* by OTCX for the entire month of July ..
hmmm
so for August 2019 .. 6 reported .. but the lion's share of *volume*
went thru CDEL with 565,950 out of the month's volume total of 772,572 for 73.26%
hmmm
reminder that certain brokerage firms were reported to be having *issues* with NITE earlier this year ..
if memory serves .. it was around April .. give or take a month
in order in 2019 .. PRIMARY *reporting* re: PTOI & Finra's MM Monthly ..
note the pattern of 2 NITE/ 1 CDEL/ 2 NITE/ 1 CDEL then *ETRF* for July (lowest volume month in 2019)
and last round .. CDEL back for August
JAN 2019 ~ PTOI 1,651,632 797,034 1,651,632 NITE 998,043 1 60.43% (7 reporting)
FEB 2019 ~ PTOI 2,076,767 1,651,632 3,728,399 NITE 918,349 1 44.22% (6 reporting)
MAR 2019 ~ PTOI 1,612,549 2,076,767 5,340,948 CDEL 670,739 1 41.59% (7 reporting)
APR 2019 ~ PTOI 2,499,579 1,612,549 7,840,527 NITE 1,049,696 1 41.99% (7 reporting)
MAY 2019 ~ PTOI 858,637 2,499,579 8,699,164 NITE 387,319 1 45.11% (7 reporting)
JUN 2019 ~ PTOI 491,063 858,637 9,190,227 CDEL 244,292 1 49.75% (6 reporting)
JUL 2019 ~ PTOI 445,451 491,063 9,635,678 ETRF 172,229 1 38.66% (5 reporting)
AUG 2019 ~ PTOI 772,572 445,451 10,408,250 CDEL 565,950 1 73.26% (6 reporting)
take a gander at the 6 reporting for August 2019 ..
maybe GTSM/CANT gets *tapped* for September's rotation .. ;)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151050501
PTOI 772,572 445,451 10,408,250 CDEL 565,950 1 73.26%
PTOI 772,572 445,451 10,408,250 NITE 73,978 2 9.58%
PTOI 772,572 445,451 10,408,250 ETRF 44,746 3 5.79%
PTOI 772,572 445,451 10,408,250 OTCX 40,064 4 5.19%
PTOI 772,572 445,451 10,408,250 GTSM 39,200 5 5.07%
PTOI 772,572 445,451 10,408,250 CSTI 8,634 6 1.12%
https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
PTOI Volume July 2018 to August 2019
JUL 2018 ~ 1,198,826 .. 2018 YTD Volume ~ 7,810,868
AUG 2018 ~ 2,328,321 .. highest volume month 2018
SEP 2018 ~ 1,225,259
OCT 2018 ~ 1,023,420
NOV 2018 ~ 739,525
DEC 2018 ~ 797,034 .. 2018 YTD Volume ~ 13,924,427
JAN 2019 ~ 1,651,632 .. 604,990 sans 1.29.19's *volume*
FEB 2019 ~ 2,076,767 .. note 2M + 400k = 2.4M~
MAR 2019 ~ 1,612,549 .. note 1.6M identical to Jan 2019 (washed effort)
APR 2019 ~ 2,499,579 .. highest volume in 2019 (note 2.4M - 400k = 2M)
MAY 2019 ~ 858,637 .. 2019 YTD Volume ~ 8,699,164
JUN 2019 ~ 491,063 .. 2019 YTD Volume ~ 9,190,227
JUL 2019 ~ 445,451.. lowest volume month in 2019 .. 2019 YTD Volume ~ 9,635,678
AUG 2018 ~ 772,572 .. 2019 YTD Volume ~ 10,408,250
PTOI Volume January 2017 to June 2018
JAN 2017 = 511,955
FEB 2017 = 507,372
MAR 2017 = 621,468
APR 2017 = 341,667 .. lowest volume month 2017
MAY 2017 = 1,975,943
JUN 2017 = 3,220,064 .. 1M+ volume day on 6.22.17 .. next one on 1.29.19 1M+ volume day
JUL 2017 = 478,262
AUG 2017 = 1,167,489
SEP 2017 = 480,903
OCT 2017 = 1,848,518
NOV 2017 = 757,927
DEC 2017 = 1,629,015
JAN 2018 = 2,039,578 .. (London Calling front half Jan imo approx 750,000 shares)
FEB 2018 = 510,679
MAR 2018 = 404,356 .. lowest volume month 2018
APR 2018 = 622,409
MAY 2018 = 1,983,852
JUN 2018 = 1,051,168
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=145949296
hmmm
4kids
IPIX .. 9.10.19
NR (non retail) scraping barrel bottom .. hmmm
Innovation Pharma News out @ 9AM .. imo nicely timed by IPI
September 10, 2019
Innovation Pharmaceuticals Plans for Clinical Trial of Oral Brilacidin
for Ulcerative Colitis Program in 4th Quarter 2019
http://www.ipharminc.com/press-release
DRS % .. 231537/283203 .. 81.75% .. (89.52% Monday)
Hidden trades .. 43778/283203.. 15.45% .. (1.64% Monday) .. since 4.26.19
interesting change out
Liquidity .. .0144c .. (HOD .14c/LOD .1256c)
NR = Just A Few Probs
it would appear that 3 investors picked off 65500 shares of today's volume
65500/283203 = 23.12%
trades .. 10 day avg maintained .. 90 day vol avg NOT maintained
NRs' CONstant wash trades/resets remains blatant .. again curious about tomorrow
15:59:36 0.1349 5000 OTO .. @ UC ask
15:59:16 0.13373 1000 OTO .. hidden (B/131 .. A/1349)
15:51:36 0.13373 1000 OTO .. hidden (B/131 .. A/1349)
15:50:41 0.13412 10000 OTO .. hidden .. 25k = 10k x2/5k (B/131 .. A/1349)
15:43:21 0.13373 5000 OTO .. hidden (B/131 .. A/1349)
15:36:46 0.131 20000 OTO .. @ jumped bid
14:07:18 0.1285 200 OTO .. @ relo/d bid
14:06:15 0.13 5000 OTO .. @ bid
13:56:04 0.13 4450 OTO .. @ bid
13:56:01 0.13 5000 OTO .. @ bid
13:31:46 0.13 10000 OTO .. @ bid
13:29:48 0.13525 1000 OTO .. hidden (B/13 .. A/1375)
12:36:29 0.132 10000 OTO .. @ bid .. 25k = 10k/7154/5346/2500
12:20:20 0.132 7154 OTO .. @ bid
12:20:20 0.132 5346 OTO .. @ jumped bid
12:19:44 0.131 2500 OTO .. @ jumped bid
12:02:54 0.13156 5850 OTO .. hidden (B/1276 .. A/135)
12:00:03 0.1276 175 OTO .. @ relo/d bid
11:14:25 0.13 10000 OTO .. @ ask
11:13:17 0.13 300 OTO .. @ ask
11:09:21 0.13 2500 OTO .. @ UC ask
11:09:07 0.12934 2000 OTO .. hidden (B/1256 .. A/13)
11:02:21 0.14 14275 OTO .. @ ask .. 15k = 14275/725 .. 25k = 14275/725/7500/2500 .. HOD
11:01:56 0.14 725 OTO .. @ ask .. HOD
10:43:51 0.14 4000 OTO .. @ ask .. HOD
10:43:48 0.14 1000 OTO .. @ ask .. HOD
10:37:16 0.13568 5000 OTO .. hidden (B/1256 .. A/14)
10:32:17 0.13 7500 OTO .. hidden (B/1256 .. A/14)
10:17:09 0.14 1000 OTO .. @ ask .. HOD
10:11:35 0.13568 4428 OTO .. hidden (B/1256 .. A/14)
10:05:41 0.1256 200 OTO .. @ Nite's bid NC 5000 size .. LOD
10:01:26 0.14 10500 OTO .. @ relo/d ask .. HOD
10:01:24 0.139 10000 OTO .. @ UC ask
09:56:33 0.14 23330 OTO .. @ ask .. note 25k = 23330/1670 .. HOD
09:56:20 0.14 1670 OTO .. @ ask .. HOD
09:56:00 0.14 2500 OTO .. @ ask .. HOD
09:56:00 0.14 10000 OTO .. @ ask .. HOD
09:53:55 0.14 20000 OTO .. @ ask .. HOD
09:53:49 0.135 9500 OTO .. @ bid
09:52:04 0.1345 1000 OTO .. hidden (B/129 .. A/14)
09:50:22 0.14 10000 OTO .. @ relo/d ask .. HOD
09:50:21 0.135 10000 OTO .. @ UC ask .. note PPS is prior jumped bid PPS .. relo/s ask
09:41:25 0.135 10000 OTO .. @ jumped bid
09:34:15 0.13 9000 OTO .. @ jumped bid .. relo/s bid
09:30:31 0.129 100 OTO .. @ bid .. relo/s bid
09:30:03 0.14 1546 OTO .. @ ask .. HOD
09:30:03 0.14 2454 OTO .. @ ask .. HOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1349Up 0.0099 (7.92 %)AS OF 3:59:36PM ET 09/10/2019
Last Trade 0.1349
Trade Time 3:59:36pm ET
Change 0.0099
% Change 7.92%
Bid 0.131
Bid Size 5000
Ask 0.1375
Ask Size 15000
Open 0.14
Day High 0.14 .. .0144c *liquidity*
Day Low 0.1256
Previous Close
09/09/2019 0.125
52-Week High
09/11/2018 0.47
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/09/2019 -77.88%
Volume 283,203
Volume (10 day Average) 252,429
Volume (90 day Average) 531,303
Market Capitalization $25.82M
Shares Outstanding 206,529,000
B/A .. volume 283203
GTSM 0.131 5,000 15:36
OTCX 0.1289 14,275 14:38
NITE 0.1285 5,000 14:06
CSTI 0.1277 22,400 13:36
CDEL 0.1275 21,000 14:19
ETRF 0.12 10,000 15:40
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/09
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
CDEL 0.1375 15,000 14:19
ETRF 0.14 10,000 14:45
NITE 0.149 5,000 09:56
CFGN 0.199 5,000 07/29
CSTI 0.393 10,000 10:32
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/09
GTSM 0.499 5,000 15:07
OTCX 1.00 100 15:59
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
IPIX .. 9.9.19
DRS % .. 140000/156384 .. 89.52% .. (77.12% Friday)
Hidden trades .. 2580/156384 .. 1.64% .. (21.48% Friday) .. since 4.26.19
interesting change out
Liquidity .. .015c .. (HOD .14c/LOD .125c)
NR = Just A Few Probs
it would appear that 3 investors picked off 120,000 of today's volume
that is an interesting % in its own right
120000/156384 = 76.73%
as noted earlier elsewhere .. it's easier to show the trades not marked
16384 = 404/896/184/1900/1500/1500 and if i had to put money on it .. 9k/1k
trades .. 10 day avg & 90 day vol avg NOT maintained
NRs' CONstant wash trades/resets less blatant today .. curious about tomorrow
15:50:46 0.125 10000 OTO .. @ bid .. LOD
14:57:53 0.126 5000 OTO .. @ bid
14:55:27 0.1294 1500 OTO .. hidden (B/126 .. A/13) .. not marked
14:53:38 0.126 2500 OTO .. @ bid
14:52:15 0.126 1900 OTO .. @ bid .. not marked
14:52:15 0.126 10000 OTO .. @ bid .. note time stamps
12:17:35 0.126 1500 OTO .. @ bid .. not marked
12:17:32 0.126 1000 OTO .. @ bid
12:15:09 0.126 1000 OTO .. @ relo/d bid .. 10k = 9k/1k .. imo not marked
11:25:47 0.13 184 OTO .. hidden (B/126 .. A/14) .. not marked
11:25:44 0.13 9000 OTO .. @ bid .. imo not marked
11:12:40 0.13 404 OTO .. @ relo/d bid .. not marked
11:08:18 0.14 1500 OTO .. @ relo/d ask .. HOD
11:08:18 0.135 10000 OTO .. @ UC ask .. relo/s ask
09:53:17 0.1358 896 OTO .. hidden (B/134 .. A/14) .. not marked
09:53:17 0.134 8000 OTO .. @ ETRF's bid
09:52:02 0.134 90000 OTO .. @ ETRF's bid .. 98k adjusts to 8k
09:47:05 0.134 2000 OTO .. @ ETRF's jumped bid ..100k adjusts to 98k
Detailed Quote:IPIX .. @ bid .. note ask relo
INNOVATION PHARMACEUTICALS INC
0.125Down -0.008 (-6.02 %)AS OF 3:50:46PM ET 09/09/2019
Last Trade 0.125
Trade Time 3:50:46pm ET
Change -0.008
% Change -6.02%
Bid 0.125
Bid Size 15000
Ask 0.129
Ask Size 5100
Open 0.134
Day High 0.14 .. .015c *liquidity*
Day Low 0.125
Previous Close
09/06/2019 0.133
52-Week High
09/10/2018 0.5303
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/06/2019 -66.75%
Volume 156,384
Volume (10 day Average) 264,286
Volume (90 day Average) 533,971
Market Capitalization $27.47M
Shares Outstanding 206,529,000
B/A .. volume 156384
GTSM 0.125 15,000 15:50
CDEL 0.123 5,000 15:50
NITE 0.121 5,000 09/06
CSTI 0.12 5,000 15:49
ETRF 0.1188 12,000 14:52
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/06
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.129 5,100 15:50
NITE 0.14 45,000 15:30
LAFC 0.1532 5,000 09/04
CFGN 0.199 5,000 07/29
ETRF 0.235 7,500 10:11
CSTI 0.393 2,500 08:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/06
GTSM 0.499 5,000 12:26
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
B/A .. volume 146384
CSTI 0.123 25,000 14:07
GTSM 0.123 10,000 15:42
CDEL 0.123 5,000 15:44
NITE 0.121 5,000 09/06
ETRF 0.1188 12,000 14:52
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/06
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.126 10,000 15:44
NITE 0.14 45,000 15:30
LAFC 0.1532 5,000 09/04
CFGN 0.199 5,000 07/29
ETRF 0.235 7,500 10:11
CSTI 0.393 2,500 08:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/06
GTSM 0.499 5,000 12:26
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
IPIX .. 9.6.19 trading codes
DRS % .. 384480/498519 .. 77.12% .. (52.39% Thursday)
Hidden trades .. 107123/498519 .. 21.48% .. (19.99% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .022c .. (HOD .142c/LOD .12c)
NR = Just A Few Probs
trades .. 10 day avg maintained .. 90 day vol avg NOT maintained .. tho' it came close
NRs' CONstant wash trades/resets remain blatant
side note .. 3 of the last 5 trading days have IPIX trades' marked with codes ..
see below .. alignment (to a degree) with JH's & AB's Form 4s' (auto sells for applicable taxes) filed AH's Friday
IPIX News: Statement of Changes in Beneficial Ownership (4) 09/06/2019 04:52:17 PM
IPIX News: Statement of Changes in Beneficial Ownership (4) 09/06/2019 04:51:57 PM
15:40:54 0.133 300 OTO .. @ relo/d ask
15:38:51 0.13 200 OTO .. hidden .. mirrored (B/127 .. A/133)
15:36:42 0.13 11000 OTO .. @ bid
15:36:20 0.13 25000 OTO .. @ jumped bid .. 25k = 10k x2/5k or 5k x5
15:26:00 0.127 4800 OTO .. @ relo/d bid 5k split trade 4800/200
15:11:02 0.1325 200 OTO .. hidden .. mirrored (B/125 .. A/139)
13:38:39 0.1355 3709 OTO .. hidden 10k split trade 3709/6291 (B/125 .. A/14)
13:38:39 0.1393 6291 OTO .. hidden (B/125 .. A/14)
13:29:10 0.13 187 OTO .. targeted trade done above 1299 ask (B/125 .. A/1299)
13:16:58 0.13 5000 OTO .. @ bid
13:14:35 0.1315 593 OTO .. hidden 10k split trade 593/9407 (B/13 .. A/135)
13:14:35 0.13 9407 OTO .. @ relo/d bid
12:29:40 0.131 5000 OTO .. @ bid .. relo/s bid
12:29:31 0.131 5000 OTO .. @ bid
12:27:36 0.131 10000 OTO .. @ jumped bid
12:10:04 0.14 5000 OTO .. hidden (B/13 .. A/143)
12:10:00 0.14 13470 OTO .. @ relo/d ask 15k split trade 13470/1530
12:09:35 0.1385 1530 OTO .. hidden (B/13 .. A/14)
12:06:16 0.13 1000 OTO .. @ bid
12:06:09 0.13 1803 OTO .. @ bid .. 7500 split trade 1803/5697
12:06:09 0.13 5697 OTO .. @ relo/d bid
12:04:42 0.1325 5000 OTO .. hidden .. mirrored (B/13 .. A/135)
11:57:15 0.135 3500 OTO .. @ UC ask
11:20:59 i 0.14 45 OTO .. @ UC ask
11:18:06 0.137 7200 OTO .. hidden .. 10k split trade 7200/2800 (B/13 .. A/14)
11:18:06 0.1399 2800 OTO .. hidden (B/13 .. A/14)
10:57:11 0.1302 800 OTO .. hidden .. mirrored (B/13 .. A/143)
10:57:11 0.1365 800 OTO .. hidden .. mirrored (B/13 .. A/143)
10:54:59 0.1302 1500 OTO .. hidden .. mirrored (B/13 .. A/143)
10:54:59 0.1365 1500 OTO .. hidden .. mirrored (B/13 .. A/143)
10:49:36 0.142 5000 OTO .. hidden .. mirrored (B/13 .. A/143) .. HOD
10:49:36 0.142 5000 OTO .. @ ask .. note 50k = 10k x3/5k x4 .. HOD
10:49:28 0.142 5000 OTO .. @ ask .. HOD
10:49:28 0.14 5000 OTO .. @ UC ask
10:28:59 0.142 5000 OTO .. @ ask .. HOD
10:28:56 0.142 10000 OTO .. @ relo/d ask .. HOD
10:28:52 0.141 10000 OTO .. @ ask .. relo/s ask
10:28:51 0.14 5000 OTO .. @ ask .. relo/s ask
10:28:42 0.14 10000 OTO .. @ ask
10:22:23 0.137 5000 OTO .. hidden .. mirrored (B/13 .. A/14)
10:17:48 0.1365 5000 OTO .. hidden .. mirrored (B/1283 .. A/14)
10:16:49 0.1375 15000 OTO .. @ bid
10:15:16 0.1375 5000 OTO .. @ bid
10:15:00 0.14 2000 OTO .. @ ask
10:14:00 0.1375 15000 OTO .. @ bid .. note 50k = 15k/5k/30k
10:13:30 0.14 5000 OTO .. @ UC ask
10:13:14 0.1408 30000 OTO .. @ relo/d ask
10:13:13 0.14 5000 OTO .. @ ask .. relo/s ask
10:13:11 0.1375 4000 OTO .. @ jumped bid
10:13:04 0.14 10000 OTO .. @ ask
10:12:58 0.14 1200 OTO .. @ ask
10:12:58 0.14 18601 OTO .. @ relo/d ask
10:12:52 0.135 15000 OTO .. @ relo/d ask .. relo/s ask
09:52:33 p 0.13 50000 OTO .. hidden (B/12 .. A/135) .. 50k = 40k/10k
09:50:44 0.135 40000 OTO .. @ jumped bid .. note 50k = 10k/40k PPS is prior ask
09:50:32 0.135 10000 OTO .. @ relo/d ask
09:47:26 0.13 11386 OTO .. @ ask .. relo/s ask
09:47:22 0.13 42000 OTO .. @ relo/d ask
09:47:22 0.125 5000 OTO .. @ ask .. relo/s ask
09:41:25 0.1235 5000 OTO .. hidden .. mirrored (B/12 .. A/125)
09:30:02 0.12 1000 OTO .. @ bid .. LOD
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.133Up 0.013 (10.83 %)AS OF 3:40:54PM ET 09/06/2019
Last Trade 0.133
Trade Time 3:40:54pm ET
Change 0.013
% Change 10.83%
Bid 0.128
Bid Size 24700
Ask 0.139
Ask Size 19000
Open 0.12
Day High 0.142 .. .022c *liquidity*
Day Low 0.12
Previous Close
09/05/2019 0.12
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/05/2019 -68.25%
Volume 498,519
Volume (10 day Average) 238,738
Volume (90 day Average) 531,252
Market Capitalization $24.78M
Shares Outstanding 206,529,000
B/A .. volume 498519
CDEL 0.128 19,700 15:50
ETRF 0.128 5,000 15:50
GTSM 0.1231 5,000 12:27
NITE 0.121 20,000 13:17
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/05
CSTI 0.107 35,000 13:22
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.139 19,000 15:50
NITE 0.143 5,000 12:18
LAFC 0.1532 5,000 09/04
ETRF 0.195 20,000 13:29
CFGN 0.199 5,000 07/29
CSTI 0.37 46,400 12:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/05
GTSM 0.499 5,000 10:57
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
IPIX .. 9.5.19
DRS % .. 68756/131228 .. 52.39% .. (74.06% Wednesday)
Hidden trades .. 26238/131228 .. 19.99% .. (18.21% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .005c .. (HOD .125c/LOD .12c)
NR = Just A Few Probs
trades .. 10 day and 90 day vol avg NOT maintained ..
NRs' CONstant wash trades/resets remain blatant
take a good look at the time stamps for IPIX .. if NR couldn't wash trade
IPIX's *volume* would be about 25000 to 30000
15:40:30 0.12 10000 OTO .. @ relo/d bid (10k = 5k x2) .. LOD
15:39:31 0.1215 5000 OTO .. @ jumped bid
15:25:39 0.124 5000 OTO .. hidden .. mirrored (B/1215 .. A/125)
15:12:07 0.1233 404 OTO .. hidden (B/1215 .. A/125)
14:47:12 0.122 6350 OTO .. @ bid
14:46:58 0.122 1000 OTO .. @ bid
14:35:58 0.122 5000 OTO .. @ jumped bid
13:37:37 0.1235 5000 OTO .. hidden .. mirrored .. (B/12 .. A/125)
13:19:14 0.1215 2000 OTO .. hidden .. mirrored (5k = 2k/3k) (B/12 .. A/125)
13:18:43 0.1215 3000 OTO .. hidden .. mirrored .. (B/12 .. A/125)
13:17:46 0.1215 5000 OTO .. hidden .. mirrored .. (B/12 .. A/125)
13:11:48 0.12 4739 OTO .. @ bid (5k = 4739/261) .. LOD
13:11:44 0.122 261 OTO .. hidden (B/12 .. A/125)
12:55:24 0.12 2734 OTO .. @ bid (5k = 2734/2266) .. LOD
12:55:24 0.12 2000 OTO .. @ relo/d bid (9500 = 2k/7500) .. LOD
12:55:24 0.122 2266 OTO .. hidden (B/12 .. A/125)
12:37:30 0.122 7500 OTO .. @ bid
12:09:32 0.122 25000 OTO .. @ jumped bid
12:08:38 0.125 2502 OTO .. @ relo/d ask .. HOD
12:08:38 0.123 10000 OTO .. @ UC ask
12:04:21 0.1201 5000 OTO .. @ jumped bid (9500 = 5k/4500)
11:44:33 0.1201 4500 OTO .. @ jumped bid
11:19:20 0.12 5000 OTO .. @ bid .. LOD
11:19:20 0.12 3500 OTO .. @ bid .. LOD
11:19:19 0.12 2000 OTO .. @ bid .. LOD
11:17:47 0.1225 1362 OTO .. hidden (B/12 .. A/125)
11:17:37 0.1246 945 OTO .. hidden (B/12 .. A/125)
11:17:37 0.1235 1000 OTO .. hidden (B/12 .. A/125)
10:17:28 0.12 3000 OTO .. @ bid (A/13) .. LOD
09:40:58 0.12 165 OTO .. @ bid (A/13) .. LOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.12Down -0.0025 (-2.04 %)AS OF 3:40:30PM ET 09/05/2019
Last Trade 0.12
Trade Time 3:40:30pm ET
Change -0.0025
% Change -2.04%
Bid 0.12
Bid Size 5000
Ask 0.1235
Ask Size 24000
Open 0.12
Day High 0.125 .. .005c *liquidity*
Day Low 0.12
Previous Close
09/04/2019 0.1225
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/04/2019 -68.87%
Volume 131,228
Volume (10 day Average) 234,674
Volume (90 day Average) 533,716
Market Capitalization $25.30M
Shares Outstanding 206,529,000
B/A .. volume 131228
NITE 0.12 5,000 13:11
CFGN 0.112 5,000 08/12
ETRF 0.112 5,000 15:40
CDEL 0.11 16,200 15:40
VNDM 0.11 5,000 09/04
CSTI 0.107 35,000 09:30
GTSM 0.1034 5,000 14:36
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:14
OTCX 0.1235 24,000 15:30
CDEL 0.125 10,000 15:40
NITE 0.125 5,000 13:11
ETRF 0.13 11,200 15:39
LAFC 0.1532 5,000 09/04
CFGN 0.199 5,000 07/29
CSTI 0.388 2,500 08:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/04
GTSM 0.89 1,000 09/03
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
IPIX .. 9.4.19
DRS % .. 166023/224169 .. 74.06% .. (19.37% Tuesday) Mkt closed Monday/Labor Day
Hidden trades .. 40835/224169 .. 18.21% .. (11.85% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .0095c .. (HOD .1295c/LOD .12c)
NR = Just A Few Probs
trades .. 10 day and 90 day vol avg NOT maintained .. came close on the 10 day
(and it cost NR a plus 70% DRS%) .. not even close on the 90 day
NRs' CONstant wash trades/resets remain blatant
15:58:37 0.1225 4999 OTO .. @ ask
15:49:43 0.1213 8100 OTO .. hidden (B/12 .. A/1225)
15:41:19 0.1225 5000 OTO .. @ ask .. 15k = 5k/10k
15:33:54 0.1225 10000 OTO .. @ UC ask
15:26:40 0.12 4500 OTO .. @ bid .. 10k = 4500/5500 .. LOD
15:25:03 0.12 5500 OTO .. @ bid .. LOD
15:24:30 0.12 4000 OTO .. @ bid .. see 13:58:47 .. LOD
15:19:11 0.12 6400 OTO .. @ bid .. 15k = 6400/7600/1k .. LOD
15:00:30 0.12 2725 OTO .. @ relo/d bid .. LOD
14:31:05 0.124 945 OTO .. @ UC ask .. note PPS is prior bid PPS
14:30:52 0.124 7600 OTO .. @ bid
14:30:41 0.124 5000 OTO .. @ bid .. 15k = 5k/10k
14:28:29 0.1235 10000 OTO .. hidden .. mirrored (B/12 .. A/125)
14:27:01 0.12 2351 OTO .. @ bid .. 15k = 2351/12649 .. LOD
14:26:54 0.12 10000 OTO .. @ bid .. 15k = 10k/5k .. LOD
14:26:51 0.12 12649 OTO .. @ bid .. 15k = 12649/2351.. LOD
14:26:27 0.12 4200 OTO .. @ bid .. LOD
14:26:25 0.12 5200 OTO .. @ bid .. LOD
14:26:25 0.12 5000 OTO .. @ relo/d bid .. 15k = 5k/10k .. LOD
14:26:15 0.121 5300 OTO .. @ relo/d bid .. mirrored
14:25:59 0.122 5300 OTO .. @ bid
14:00:54 0.122 11000 OTO .. @ bid .. 15k split trade = 11k/4k
14:00:54 0.123 1500 OTO .. hidden .. mirrored (B/122 .. A/125)
13:58:47 0.1244 4000 OTO .. hidden (B/122 .. A/125) .. 15k = 4k/11k
13:29:21 0.125 1500 OTO .. @ ask
13:14:43 0.125 3000 OTO .. @ UC ask
12:51:29 0.124 12500 OTO .. hidden (B/122 .. A/1295) .. 20k = 7500/12500
12:47:00 0.124 7500 OTO .. @ bid
12:46:45 0.1251 1000 OTO .. hidden (B/124 .. A/1295) .. 8k = 1k/7k
12:40:49 0.124 7000 OTO .. @ relo/d bid
12:00:50 0.125 10000 OTO .. @ bid .. 20k = 10k x2
12:00:41 0.125 10000 OTO .. @ relo/d bid
11:33:29 0.1295 5000 OTO .. @ ask .. HOD
11:10:27 0.1295 1400 OTO .. @ UC ask .. see 9:44:40 .. HOD
10:09:34 0.1275 2335 OTO .. hidden (B/125 .. A/13) 8k = 2335/4150/1515
09:44:40 0.129 3600 OTO .. @ bid .. 5k split trade = 3600/1400
09:44:40 0.1291 1400 OTO .. hidden .. mirrored .. (B/129 .. A/134)
09:39:49 0.129 10000 OTO .. @ jumped bid
09:30:03 0.125 4150 OTO .. @ bid
09:30:03 0.125 1000 OTO .. @ bid
09:30:03 0.125 1515 OTO .. @ bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1225Down -0.0045 (-3.54 %) AS OF 3:58:37PM ET 09/04/2019
Last Trade 0.1225
Trade Time 3:58:37pm ET
Change -0.0045
% Change -3.54%
Bid 0.12
Bid Size 8333
Ask 0.1225
Ask Size 5403
Open 0.125
Day High 0.1295 .. .0095c *liquidity*
Day Low 0.12
Previous Close
09/03/2019 0.127
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/03/2019 -68.09%
Volume 224169
Volume (10 day Average) 235,711
Volume (90 day Average) 534,587
Market Capitalization $26.23M
Shares Outstanding 206,529,000
B/A .. volume 224169
NITE 0.12 8,333 15:44
ETRF 0.115 25,000 15:19
GTSM 0.1128 5,000 15:19
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/03
CSTI 0.107 35,000 13:14
CDEL 0.10 50,000 15:24
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
LAFC 0.1225 5,403 15:26
CDEL 0.125 5,500 15:24
ETRF 0.1295 5,000 14:26
NITE 0.138 5,000 09/03
CFGN 0.199 5,000 07/29
CSTI 0.26 5,000 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/03
GTSM 0.89 1,000 09/03
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 04 NA NA NA 224,169 166,023 74.06%
Sep 03 NA NA NA 392,234 75,999 19.38% .. below 20% (last seen in May/Feb 2019)
Aug 30 NA NA NA 117,709 38,450 32.67%
Aug 29 NA NA NA 335,592 238,200 70.98%
Aug 28 NA NA NA 279,276 160,467 57.46%
Aug 27 NA NA NA 139,235 52,762 37.89%
Aug 26 NA NA NA 249,947 150,620 60.26%
Aug 23 NA NA NA 274,954 166,533 60.57%
Aug 22 NA NA NA 243,036 172,671 71.05%
Aug 21 NA NA NA 90,587 61,723 68.14%
Aug 20 NA NA NA 234,541 64,504 27.50% .. below 30% (last seen in May 2019)
Aug 19 NA NA NA 341,438 193,395 56.64%
Aug 16 NA NA NA 361,713 249,773 69.05%
Aug 15 NA NA NA 263,033 173,703 66.04%
Aug 14 NA NA NA 239,070 141,985 59.39%
Aug 13 NA NA NA 235,112 202,650 86.19%
Aug 12 NA NA NA 178,025 123,372 69.30%
Aug 09 NA NA NA 249,586 113,500 45.48%
Aug 08 NA NA NA 261,539 205,095 78.42%
Aug 07 NA NA NA 191,844 107,576 56.07%
Aug 06 NA NA NA 353,741 293,173 82.88%
Aug 05 NA NA NA 665,390 429,594 64.56%
Aug 02 NA NA NA 455,307 331,149 72.73%
Aug 01 NA NA NA 183,253 87,206 47.59%
4kids
IPIX .. 9.3.19
DRS % .. 75999/392234 .. 19.37% .. (32.66% Friday)
Hidden trades .. 46499/392234 .. 11.85% .. (21.41% Friday) .. since 4.26.19
interesting change out
Liquidity .. .0119c .. (HOD .1379c/LOD .126c)
worth noting *imo* (note volume totals of 711k~ & 668k~)
>> the last time IPIX had a DRS % marked that low in 2019<<
May 13 NA NA NA 668,718 140,210 20.97%
Feb 25 NA NA NA 711,078 124,632 17.53%
interesting to read .. and observe .. long's GTC @ bid (127) filled in 4 trades
(240000/392234 = 61.18% )
NR = Just A Few Probs
trades .. 10 day avg maintained .. 90 day vol avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant
15:57:53 0.127 17500 OTO .. long's balance 240k GTC @ bid
15:29:19 0.127 12500 OTO .. long's @ bid
15:18:54 0.1291 10000 OTO .. hidden .. (B/127 .. A/13)
14:54:20 0.127 60000 OTO .. long's @ bid
14:54:16 0.127 150000 OTO .. long's 240k GTC filled in 4 trades @ jumped bid
12:25:57 0.128 3999 OTO .. hidden .. (B/126 .. A/13) .. note next timestamp
12:15:16 0.126 5000 OTO .. @ bid
12:13:59 0.126 10000 OTO .. @ bid .. 10k = 5k x2
11:40:14 0.1288 5000 OTO .. hidden .. mirrored .. (B/126 .. A/13)
11:13:46 0.126 10000 OTO .. @ relo/d bid .. LOD .. 10k = 5k x2
11:13:12 0.126 15000 OTO .. @ relo/d bid .. LOD .. 15k = 5k x3
11:11:25 0.1288 5000 OTO .. hidden .. mirrored .. (B/126 .. A/13)
11:10:56 0.1275 2500 OTO .. hidden .. (B/126 .. A/13)
11:10:31 0.128 5000 OTO .. @ bid
11:10:10 0.128 5000 OTO .. @ bid
11:09:12 0.128 20456 OTO .. @ bid
11:09:06 0.1308 1000 OTO .. hidden .. (B/128 .. A/135)
11:08:13 0.1329 5000 OTO .. hidden .. mirrored .. (B/128 .. A/135)
11:00:28 0.128 1100 OTO .. @ bid .. note 10k = 8900/1100
11:00:27 0.128 8900 OTO .. @ bid
10:14:22 0.128 5000 OTO .. @ bid
10:13:09 0.128 5000 OTO .. @ bid
10:13:05 0.128 5000 OTO .. @ bid
10:02:30 0.128 5000 OTO .. @ relo/d bid
09:37:46 w 0.13 9500 OTO .. hidden .. mirrored .. (B/128 .. A/138)
09:36:44 0.13 5000 OTO .. @ bid .. note 9500 = 5k/4k/500
09:36:44 0.132 4000 OTO .. hidden .. (B/13 .. A/14)
09:35:12 0.1379 500 OTO .. hidden .. (B/126 .. A/14) .. HOD .. turn
09:30:06 0.126 279 OTO .. @ bid .. LOD
trading codes .. back to back trading days .. code noted on IPIX
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.127Down -0.005 (-3.79 %) AS OF 3:57:53PM ET 09/03/2019
Last Trade 0.127
Trade Time 3:57:53pm ET
Change -0.005
% Change -3.79%
Bid 0.126
Bid Size 5000
Ask 0.13
Ask Size 20000
Open 0.126
Day High 0.1379 .. .0119c *liquidity*
Day Low 0.126
Previous Close
08/30/2019 0.132
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/30/2019 -67.00%
Volume 392,234
Volume (10 day Average) 230,632
Volume (90 day Average) 536,450
Market Capitalization $27.26M
Shares Outstanding 206,529,000
B/A .. volume 392234
ETRF 0.126 5,000 11:10
NITE 0.125 5,000 10:13
CSTI 0.12 9,000 12:14
GTSM 0.12 5,000 07:02
CFGN 0.112 5,000 08/12
CDEL 0.11 10,000 15:57
VNDM 0.11 5,000 08/30
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 08:37
OTCX U 0 08:15
CDEL 0.13 20,000 15:57
NITE 0.138 5,000 09:36
ETRF 0.14 18,601 11:00
CFGN 0.199 5,000 07/29
CSTI 0.235 7,500 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/30
LAFC 0.55 1,000 08/16
GTSM 0.89 1,000 07:02
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 08:37
B/A .. volume 142234 (approx 2:45PM)
CDEL 0.127 240,000 14:44
ETRF 0.126 5,000 11:10
NITE 0.125 5,000 10:13
CSTI 0.12 9,000 12:14
GTSM 0.12 5,000 07:02
CDEL 0.13 20,000 14:44
NITE 0.138 5,000 09:36
ETRF 0.14 18,601 11:00
CFGN 0.199 5,000 07/29
CSTI 0.235 7,500 09:30
4kids
IPIX .. 8.30.19
DRS % .. 38450/117709 .. 32.66% (70.97% Thursday)
Hidden trades .. 25202/117709 .. 21.41% .. (30.06% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .0175c .. (HOD .145c/LOD .1275c)
NR = Just A Few Probs
trades .. 10 day & 90 day vol avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant
15:44:02 0.132 554 OTO .. @ ask
15:40:40 0.129 1520 OTO .. hidden (B/126 .. A/132)
14:49:47 0.132 1443 OTO .. @ UC ask
12:59:51 0.1275 7500 OTO .. @ relo/d bid .. 21k = 7500/13500 .. LOD
12:59:07 0.1277 13500 OTO .. @ relo/d bid
12:46:44 0.129 2396 OTO .. hidden (B/128 .. A/135)
11:40:33 0.13 6500 OTO .. @ bid
11:20:13 0.13 6500 OTO .. @ bid
11:20:13 0.13 11000 OTO .. @ bid .. 11k = 10k/1k .. 21k = 11k/10k
11:19:19 0.135 10000 OTO .. hidden (B/13 .. A/14)
11:01:49 0.13 5000 OTO .. @ relo/d bid .. 6500 = 5k/1500 .. 10:39:44AM
10:44:41 0.14 1500 OTO .. @ ask
10:39:44 0.135 6500 OTO .. @ relo/d bid .. 6500 x 4 = 26000 (21k/5k)
10:32:23 0.13 1000 OTO .. @ bid
10:30:55 0.14 4999 OTO .. @ relo/d ask .. 5k = 4999/1
10:18:16 0.135 10000 OTO .. @ UC ask
09:55:11 0.13 1215 OTO .. @ bid
09:55:05 0.13 2714 OTO .. @ jumped bid .. 5k = 2714/2286
09:48:35 0.1363 4000 OTO .. hidden (B/125 .. A/14)
09:48:35 i 0.14 1 OTO .. @ relo/d ask .. see trading codes below
09:34:16 0.13 2286 OTO .. @ ask .. see 9:34:02AM
09:34:02 0.13 5000 OTO .. @ ask .. see 9:33:52AM
09:34:02 0.129 2286 OTO .. hidden .. mirrored (B/125 .. A/13)
09:33:52 0.1275 5000 OTO .. hidden .. mirrored (B/125 .. A/13) .. LOD
09:33:20 0.13 3795 OTO .. @ UC ask
09:30:03 0.145 1500 OTO .. done above ask (A/14c) targeted trade? .. HOD
trading codes
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX .. note ETRF's UC on the ask .. ;)
INNOVATION PHARMACEUTICALS INC
0.132Up 0.003 (2.33 %)AS OF 3:44:02PM ET 08/30/2019
Last Trade 0.132
Trade Time 3:44:02pm ET
Change 0.003
% Change 2.33%
Bid 0.126
Bid Size 10000
Ask 0.1315
Ask Size 10000
Open 0.145
Day High 0.145 .. .0175c *liquidity*
Day Low 0.1275
Previous Close
08/29/2019 0.129
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/29/2019 -67.75%
Volume 117,709
Volume (10 day Average) 255,032
Volume (90 day Average) 543,785
Market Capitalization $26.64M
Shares Outstanding 206,529,000
B/A .. volume 117709
CSTI 0.126 10,000 09:50
CDEL 0.125 6,000 15:05
GTSM 0.12 10,549 11:20
ETRF 0.12 10,000 11:40
NITE 0.12 5,000 12:59
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/29
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 09:21
OTCX U 0 10:16
ETRF 0.1315 10,000 15:56
CDEL 0.132 8,557 15:05
CFGN 0.199 5,000 07/29
NITE 0.20 10,000 09:30
CSTI 0.39 2,500 10:37
MAXM 0.39 2,500 11:22
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/29
LAFC 0.55 1,000 08/16
GTSM 0.89 5,000 09:53
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
4kids
IPIX .. 8.23.19
DRS % .. 166533/274954 .. 60.56% (71.04% Thursday)
Hidden trades .. 78326/274954 .. 28.48% .. (9.14% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .01125c .. (HOD .13125c/LOD .12c)
@ approx 11:40AM yesterday
NR = Just A Few Probs
trades .. 10 day avg maintained .. 90 day avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant
15:58:27 0.1299 5000 OTO .. @ UC ask
15:50:57 0.13 5000 OTO .. @ ask
15:46:32 0.125 5000 OTO .. @ jumped bid
15:32:49 0.1201 1100 OTO .. @ relo/d bid .. see 14:50:39
15:06:52 0.13 10000 OTO .. @ ask
14:59:48 0.13 5000 OTO .. @ ask
14:59:47 0.13 5000 OTO .. @ ask
14:50:39 0.1265 1100 OTO .. hidden .. mirrored (B/125 .. A/13)
14:50:39 0.125 5000 OTO .. @ bid
14:43:49 0.125 5000 OTO .. @ jumped bid
14:38:26 0.123 2535 OTO .. @ bid
14:37:18 0.1265 2535 OTO .. hidden .. mirrored (B/123 .. A/13)
14:36:08 0.1303 2535 OTO .. hidden .. mirrored (B/123 .. A/1375)
14:33:08 0.125 10000 OTO .. @ jumped bid
14:29:01 0.12 36533 OTO .. @ bid .. (99k = 36533/1467/12243/10757/11743/26257) .. LOD
14:29:01 0.12 1467 OTO .. @ bid .. LOD
14:24:58 0.12 12243 OTO .. @ relo/d bid .. LOD
14:24:56 0.1201 10757 OTO .. hidden (B/12 .. A/134)
14:11:09 0.1201 11743 OTO .. @ bid
14:11:04 0.1201 26257 OTO .. @ relo/d bid
14:04:29 0.13 4000 OTO .. @ ask
13:58:31 0.13 5000 OTO .. @ relo/d ask
13:58:23 0.1251 5000 OTO .. hidden (B/1201 .. A/13)
13:48:16 0.1301 4999 OTO .. hidden (B/1201 .. A/14)
13:31:21 0.1225 250 OTO .. @ UC ask .. note prior PPS is bid PPS
13:00:08 0.1225 5000 OTO .. @ bid
12:36:08 0.1225 8000 OTO .. @ bid
12:31:30 0.1292 1000 OTO .. hidden (B/127 .. A/132)
11:55:00 0.125 200 OTO .. hidden .. mirrored (B/1225 .. A/131)
11:55:00 0.1268 200 OTO .. hidden (B/1225 .. A/131)
11:43:20 0.131 3000 OTO .. @ ask
11:43:15 0.131 1000 OTO .. @ UC ask
11:25:44 0.13125 10000 OTO .. hidden (B/1225 .. A/135) .. HOD
11:20:20 0.13125 5000 OTO .. hidden (B/1225 .. A/135) .. HOD
11:11:19 0.13125 5000 OTO .. hidden (B/1225 .. A/135) .. HOD
11:09:21 0.13125 5000 OTO .. hidden (B/1225 .. A/135) .. HOD
10:20:54 0.13 3500 OTO .. @ ask .. note 5k = 3500/1500
10:20:45 0.1225 1500 OTO .. @ bid
10:20:45 0.1263 5000 OTO .. hidden (B/1225 .. A/13)
10:19:41 0.125 10000 OTO .. hidden (B/1225 .. A/13)
10:19:39 0.125 13500 OTO .. @ bid
10:19:39 0.126 5000 OTO .. @ bid
10:05:40 0.1288 5000 OTO .. hidden .. mirrored (B/126 .. A/13)
10:03:59 0.1288 5000 OTO .. hidden (B/126 .. A/13)
Detailed Quote:IPIX .. @ UC ask
INNOVATION PHARMACEUTICALS INC
0.1299Down -0.0046 (-3.42 %) AS OF 3:58:27PM ET 08/23/2019
Last Trade 0.1299
Trade Time 3:58:27pm ET
Change -0.0046
% Change -3.42%
Bid 0.1201
Bid Size 11050
Ask 0.1299
Ask Size 6743
Open 0.1288
Day High 0.13125 .. .01125c *liquidity*
Day Low 0.12
Previous Close
08/22/2019 0.1345
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/22/2019 -67.98%
Volume 274,954
Volume (10 day Average) 243,614
Volume (90 day Average) 548,933
Market Capitalization $27.78M
Shares Outstanding 206,529,000
B/A .. volume 274954 .. may not align with Fido/s B/A above
ETRF 0.1201 11,050 15:35
GTSM 0.12 5,000 07:02
NITE 0.12 5,000 14:24
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/22
CSTI 0.107 35,000 14:42
CDEL 0.1052 13,500 15:46
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CSTI 0.13 11,743 15:59
CDEL 0.13 10,000 15:46
ETRF 0.14 30,000 15:59
CFGN 0.199 5,000 07/29
NITE 0.20 10,000 10:21
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/22
LAFC 0.55 1,000 08/16
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
GTSM 4.49 20,000 09:30
MAXM 8.00 100 07:35
4kids
IPIX .. 8.9.19
DRS % .. 113500/249586 .. 45.47% .. (78.41% Thursday)
Hidden trades .. 119937/249586 .. 48.05% .. (15.04% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .01065c .. (HOD .14565c /LOD .135c)
NR = Just A Few Probs
and note the extraordinary *effort* by NR to normalize the abnormal
one long alone picked off 12% of yesterday's volume @ bid
trades .. 10 and 90 day vol avgs NOT maintained .. and visible change out again
on Friday .. i have to check this .. but note the size of hidden trades is higher than
trades *marked* (119937/113500) .. that may be a first for NR re: IPIX
duly noted the then 90% hidden trade *oddity* @ 10:50AM elsewhere yesterday ..
btw decoy CSTI relo/d on bid to 10c (trade went off hidden @ 14c/Bid)
15:59:32 0.1425 5000 OTO .. @ UC ask
15:58:44 0.1407 10000 OTO .. hidden (B/1353 .. A/143) .. 10k = 5k x2
15:58:41 0.1353 5000 OTO .. @ relo/d bid .. 10k = 5k x2
15:58:36 0.14 5000 OTO .. @ bid .. relo/s bid
15:58:31 0.14 10000 OTO .. @ jumped bid .. 10k = 5k x2
15:57:00 0.138 5000 OTO .. @ *bid* .. relo/s bid to 14 .. 10k = 5k x2
15:56:54 0.138 5000 OTO .. @ relo/d bid NC 5000
15:56:43 0.1437 10000 OTO .. hidden .. 10k = 5k x2 (B/143 .. A/144)
15:56:42 0.143 5000 OTO .. @ jumped bid .. note size and pps
15:55:16 0.141 3360 OTO .. @ jumped bid
15:55:16 0.143 3443 OTO .. @ *ask* .. relo/s ask to 144
15:55:16 0.143 5000 OTO .. @ *ask* NC 5000
15:54:42 0.143 5000 OTO .. @ UC ask NC 5000
15:54:39 0.1392 5000 OTO .. hidden .. mirrored (B/1353 .. A/143)
15:53:04 0.1414 5000 OTO .. hidden .. mirrored (B/1353 .. A/144)
15:44:05 0.14 15000 OTO .. @ bid .. note 10:27:58
15:42:27 0.141 10000 OTO .. @ bid .. note 9:47:01
15:37:35 0.141 7500 OTO .. @ jumped bid
15:01:11 0.135 530 OTO .. @ bid .. relo/s bid .. LOD
15:00:44 0.135 7716 OTO .. @ relo/d bid .. LOD
14:21:52 0.144 1500 OTO .. @ *ask*
14:21:43 0.144 1000 OTO .. @ UC ask .. note prior PPS was the *bid*
14:12:44 0.144 5000 OTO .. @ bid
14:10:00 0.14565 8500 OTO .. hidden (B/144 .. A/1495) .. HOD
14:05:07 0.144 7500 OTO .. @ jumped bid .. note prior PPS was *ask* .. 10k = 7500/2500
12:21:13 0.144 10000 OTO .. @ ask .. relo/s ask 1475
12:21:02 0.142 2500 OTO .. hidden (B/135 .. A/144)
10:50:37 0.14 10000 OTO .. hidden (B/135 .. A/144)
10:37:26 0.1364 20000 OTO .. hidden (B/135 .. A/144)
10:28:07 0.135 5000 OTO .. @ bid NC 20000 (CDEL) .. LOD
10:27:58 0.1395 15000 OTO .. hidden (B/135 .. A/144)
10:25:39 0.1364 20000 OTO .. hidden (B/135 .. A/144)
09:58:16 0.135 1000 OTO .. @ bid NC 20000 (CDEL) .. LOD
09:58:16 0.1386 1000 OTO .. hidden (B/135 .. A/144)
09:47:01 0.1413 10000 OTO .. hidden (B/135 .. A/144)
09:43:50 0.1368 2937 OTO .. hidden (B/135 .. A/144)
09:43:50 0.135 1100 OTO .. @ bid NC 20000 (CDEL) .. LOD
Detailed Quote:IPIX .. @ UC ask
INNOVATION PHARMACEUTICALS INC
0.1425Up 0.0075 (5.56 %)AS OF 3:59:32PM ET 08/09/2019
Last Trade 0.1425
Trade Time 3:59:32pm ET
Change 0.0075
% Change 5.56%
Bid 0.1353
Bid Size 5000
Ask 0.143
Ask Size 5000
Open 0.135
Day High 0.14565 .. hidden .. .01065c *liquidity*
Day Low 0.135
Previous Close
08/08/2019 0.135
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/08/2019 -68.24%
Volume 249,586
Volume (10 day Average) 363,322
Volume (90 day Average) 571,348
Market Capitalization $25.94M
Shares Outstanding 192,132,000
B/A .. volume 249586 .. B/A may not align with Fido's above
ETRF 0.1401 7,500 15:59
CDEL 0.1353 35,000 15:59
NITE 0.1353 5,000 15:58
GTSM 0.13 10,000 12:21
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 08/08
CSTI 0.10 10,000 15:00
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
cCFGN 0.132 5,000 07/24
OTCX U 0 08:15
ETRF 0.1425 10,000 15:59
NITE 0.143 5,000 15:57
CDEL 0.143 5,000 15:59
PAUL 0.19 6,000 07/31
GTSM 0.2173 2,500 08/07
CSTI 0.39 6,000 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 08/08
OTCX 1.00 100 15:00
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
cCFGN 0.199 5,000 07/29
4kids
PTOI .. MM Monthly July 2019
hmmmm
so let's see here .. we have ETRF (propensity of accessing expired GTCs) .. *reporting* in the PRIMARY
which is a first .. at least in 2019 .. (i actually have to go back and check prior years' *reporting* to verify)
and the decoy OTCX .. while *showing* on B/A .. did not *report* one *share* .. ;)
in order in 2019 .. PRIMARY re: PTOI & Finra's MM Monthly .. note the pattern of 2/1/2/1 .. *new*
JAN 2019 ~ PTOI 1,651,632 797,034 1,651,632 NITE 998,043 1 60.43% (7 reporting)
FEB 2019 ~ PTOI 2,076,767 1,651,632 3,728,399 NITE 918,349 1 44.22% (6 reporting)
MAR 2019 ~ PTOI 1,612,549 2,076,767 5,340,948 CDEL 670,739 1 41.59% (7 reporting)
APR 2019 ~ PTOI 2,499,579 1,612,549 7,840,527 NITE 1,049,696 1 41.99% (7 reporting)
MAY 2019 ~ PTOI 858,637 2,499,579 8,699,164 NITE 387,319 1 45.11% (7 reporting)
JUN 2019 ~ PTOI 491,063 858,637 9,190,227 CDEL 244,292 1 49.75% (6 reporting)
JUL 2019 ~ PTOI 445,451 491,063 9,635,678 ETRF 172,229 1 38.66% (5 reporting)
reminder .. major brokerage firm seemingly had *issues* re: NITE and *routed* via *others* .. note NITE is 3 out of 5
reminder .. in the back half of the month .. long's GTC picked off (in 3 days) 150000 @ 025c bid (showing via CDEL)
which turns out to be 33.67% of the monthly volume total of 445,451
33.67% .. hmmm
7.16.19 tape of trades
updated 7.16.19
take a gander of the 5 who reported for July 2019 .. oh my .. what is an upside
down NR to do?
reminder CANT is now GTSM
Symbol
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
MP Volume
Rank
% Of Total Volume
PTOI 445,451 491,063 9,635,678 ETRF 172,229 1 38.66%
PTOI 445,451 491,063 9,635,678 CDEL 160,862 2 36.11%
PTOI 445,451 491,063 9,635,678 NITE 105,305 3 23.64%
PTOI 445,451 491,063 9,635,678 CSTI 6,055 4 1.36%
PTOI 445,451 491,063 9,635,678 GTSM 1,000 5 0.22%
https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
PTOI Volume July 2018 to July 2019
JUL 2018 ~ 1,198,826 .. 2018 YTD Volume ~ 7,810,868
AUG 2018 ~ 2,328,321
SEP 2018 ~ 1,225,259
OCT 2018 ~ 1,023,420
NOV 2018 ~ 739,525
DEC 2018 ~ 797,034 .. 2018 YTD Volume ~ 13,924,427
JAN 2019 ~ 1,651,632 .. 604,990 sans 1.29.19's *volume*
FEB 2019 ~ 2,076,767 .. note 2M + 400k = 2.4M~
MAR 2019 ~ 1,612,549 .. note 1.6M identical to Jan 2019 (washed effort)
APR 2019 ~ 2,499,579 .. highest volume in 2019 (note 2.4M - 400k = 2M)
MAY 2019 ~ 858,637 .. 2019 YTD Volume ~ 8,699,164
JUN 2019 ~ 491,063 .. 2019 YTD Volume ~ 9,190,227
JUL 2019 ~ 445,451.. lowest volume month in 2019 .. 2019 YTD Volume ~ 9,635,678
PTOI Volume January 2017 to June 2018
JAN 2017 = 511,955
FEB 2017 = 507,372
MAR 2017 = 621,468
APR 2017 = 341,667
MAY 2017 = 1,975,943
JUN 2017 = 3,220,064 .. 6.22.17 .. 1M+ volume day .. last one before 1.29.19 1M+ volume day
JUL 2017 = 478,262
AUG 2017 = 1,167,489
SEP 2017 = 480,903
OCT 2017 = 1,848,518
NOV 2017 = 757,927
DEC 2017 = 1,629,015
JAN 2018 = 2,039,578 .. (London Calling front half Jan imo approx 750,000 shares)
FEB 2018 = 510,679
MAR 2018 = 404,356
APR 2018 = 622,409
MAY 2018 = 1,983,852
JUN 2018 = 1,051,168
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=145949296
4kids
IPIX .. 7.31.19
DRS % .. 170604/316300 .. 53.93% .. (55.65% Tuesday)
Hidden trades .. 11998/316300 .. 3.79% .. (17.15% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .0148c .. (HOD .1828c/LOD 168c)
NR = Just A Few Probs
trades .. 10 & 90 day vol avgs NOT maintained .. imo blatant wash trading (resets)
usual *delay* via OTC Mkts RT l2 on IPIX .. the requisite UC on the ask EOD
and interestingly to open today's *efforts* .. another targeted trade done above *ask*
15:50:52 0.1828 5000 OTO .. @ ask .. HOD
15:45:50 0.1828 5000 OTO .. @ relo/d ask .. HOD
15:38:33 0.18 5000 OTO .. @ ask .. relo/s ask
15:37:25 0.18 5000 OTO .. @ UC ask
15:14:30 0.17836 5000 OTO .. hidden (B/168 .. A/1828)
14:48:29 0.17 55000 OTO .. @ bid .. 55k = 35k/20k via 4 sets of 5k
14:48:28 0.17 2000 OTO .. @ relo/d bid
14:48:18 0.1705 5000 OTO .. @ jumped bid .. relo/s bid
14:48:09 0.18 10000 OTO .. @ ask
14:46:26 0.168 1500 OTO .. @ relo/d bid .. LOD ..imo % based signal
14:46:26 0.17 4500 OTO .. @ relo/d bid .. relo/s bid .. 5k = 4500/500
14:46:12 0.175 500 OTO .. @ bid .. relo/s bid
14:46:12 0.175 5000 OTO .. @ relo/d bid
14:09:04 0.18 1800 OTO .. @ bid .. relo/s bid
14:09:04 0.18 7000 OTO .. @ jumped bid
14:00:58 0.1785 2925 OTO .. hidden (B/175 .. A/18)
14:00:58 0.18 5075 OTO .. @ ask
13:37:50 0.18 3125 OTO .. @ ask
13:37:50 0.18 11925 OTO .. @ ask
13:37:49 0.18 1000 OTO .. @ ask
12:54:19 0.18 1000 OTO .. @ ask
12:24:50 0.18 5000 OTO .. @ ask
12:21:59 0.168 250 OTO .. @ relo/d bid .. LOD .. imo % based signal
12:21:54 0.17 1000 OTO .. hidden (B/168 .. A/18)
12:21:54 0.1728 1000 OTO .. hidden
12:00:21 0.17 5500 OTO .. @ bid
12:00:20 0.17 10000 OTO .. @ bid
12:00:16 0.17 3000 OTO .. @ bid
11:59:55 0.17 1000 OTO .. @ relo/d bid
11:55:56 0.171 5000 OTO .. @ bid .. relo/s bid
11:55:47 0.171 1000 OTO .. @ bid
11:42:32 0.171 10000 OTO .. @ bid
11:11:54 0.171 1594 OTO .. @ bid (10k split trade)
11:11:54 0.171 8406 OTO .. @ jumped bid
10:45:15 0.17 35000 OTO .. @ relo/d bid .. 35k = 10k x3/5k
10:42:24 0.172 8000 OTO .. @ bid .. relo/s bid
10:35:43 0.172 13000 OTO .. @ bid
10:32:32 0.172 1000 OTO .. @ relo/d bid
10:09:43 0.175 5000 OTO .. @ bid .. relo/s bid
10:09:38 0.175 10000 OTO .. @ bid .. 35k = 10k/10k/10k/5k
10:05:33 0.175 3500 OTO .. @ relo/d bid .. 8500 = 3500/5k
10:05:23 0.177 10000 OTO .. @ bid .. relo/s bid
09:44:47 0.18 10000 OTO .. @ bid .. relo/s bid
09:44:00 0.18 8571 OTO .. @ jumped bid .. note Prior PPS is *ask*
09:40:47 0.18 1129 OTO .. @ ask (10k split trade)
09:40:47 0.18 8871 OTO .. @ relo/d ask
09:30:22 0.1787 5056 OTO .. @ ask .. relo/s ask
09:30:03 0.17935 2073 OTO .. hidden & targeted trade done above ask @ 1787c
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1828Up 0.0028 (1.56 %)AS OF 3:50:52PM ET 07/31/2019
Last Trade 0.1828
Trade Time 3:50:52pm ET
Change 0.0028
% Change 1.56%
Bid 0.175
Bid Size 18000
Ask 0.1825
Ask Size 6710
Open 0.17935
Day High 0.1828 .. .0148c *liquidity*
Day Low 0.168
Previous Close
07/30/2019 0.18
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/30/2019 -65.31%
Volume 316,300
Volume (10 day Average) 786,722
Volume (90 day Average) 565,930
Market Capitalization $34.58M
Shares Outstanding 192,132,000
B/A .. volume 316300 .. may not align with Fido's above
CSTI 0.175 18,000 15:55
ETRF 0.1693 35,000 15:54
NITE 0.165 30,000 15:09
GTSM 0.16 23,000 15:09
CDEL 0.155 7,765 15:56
CFGN 0.132 5,000 07/24
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 07/30
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
PAUL 0.05 10,000 09:23
MAXM 0.0001 10,000 07:35
OTCX U 0 15:55
CSTI 0.1825 6,710 15:56
NITE 0.1828 5,000 14:46
ETRF 0.1875 20,000 15:49
PAUL 0.19 6,000 09:24
CFGN 0.199 5,000 07/29
GTSM 0.2173 2,500 07/23
CDEL 0.25 88,888 15:56
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 07/30
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
IPIX .. 7.29.19
i will admit that i found today's *trading* fascinating and not just because
most of today's trades were preceded by IP's Corporate Update .. IPIX
opened and closed today's trading with hidden trades .. -YOY% decreased
in alignment with PPS *increase* and targeted trades were done above the ask
(usually i'm used to seeing them done below bid)
Mon, Jul 29, 2019 9:34 am
Innovation Pharmaceuticals Provides Corporate Update Highlighting Clinical Pipeline Progress
and Business Development Activities .. full IP Corporate Update below
and while there was excellent info contained in Update .. the 2nd shot
across NRs' bow out of mgmt in the last 7 days .. *imo* was this:
Bertolino continued: “The Alfasigma licensing agreement, importantly, enables us to access non-dilutive capital immediately and potentially into the future, via structured milestone-based payments and royalties. Equally important, we can now dedicate further internal resources to moving our clinical portfolio ahead—developing novel oral medications for hard-to-treat diseases like IBD, Oral Mucositis and Cancer. Successfully completing additional strategic alliances and licensing deals remains a primary objective, towards which we are making notable progress, with multiple active advanced-stage negotiations ongoing. We are excited about the Company’s prospects heading into the second-half of 2019, and anticipate providing future updates as events unfold.”
DRS % .. 265052/612983 .. 43.23% .. (37.17% Friday)
Hidden trades .. 83679/612983 .. 13.65% .. (6.16% Friday) .. since 4.26.19
interesting change out
Liquidity .. .018c .. (HOD .188c/LOD 17c)
NR = Just A Few Probs
trades .. volume maintenance on the 90 day .. not the 10 day .. and again NRs'
wash trading (resets) beyond blatant and OTC Mkts had the *occasional* delay on IPIX's RT l2 .. ;)
targeted trade .. done above or below B/A .. 30,900 went off above 184c ask
UC = undercut .. done by rote by NR on UPSIDE DOWN OTC targets on ASK
NC = No Change on the *size* shown by MM/ECN
Hidden = trade goes off between best Bid & best Ask *showing*
15:59:55 0.1855 975 OTO .. hidden
15:59:31 0.185 5000 OTO .. @ UC ask
15:59:15 0.1835 5000 OTO .. hidden .. mirrored (B/18 .. A/185)
15:56:21 0.18 100 OTO .. @ bid
15:50:25 0.1835 100 OTO .. hidden .. mirrored
15:50:25 0.184 800 OTO .. hidden (B/18c .. A/187)
15:48:22 0.187 4000 OTO .. @ ask
15:21:48 0.187 3500 OTO .. @ ask
15:21:46 0.187 12500 OTO .. @ relo/d ask
15:19:30 0.18 7500 OTO .. @ bid
15:19:22 0.18 7500 OTO .. @ jumped bid NC 17000
15:08:19 0.18 7310 OTO .. @ ask (7500 = 7310/190)
15:00:50 0.18 190 OTO .. @ ask
14:54:57 0.18 1000 OTO .. @ ask
14:53:00 0.18 5000 OTO .. hidden
14:52:56 0.18 10000 OTO .. @ ask
14:39:36 0.18 2500 OTO .. @ ask
14:39:26 0.18 4176 OTO .. @ UC ask
14:32:10 0.1756 200 OTO .. hidden
14:27:00 0.185 157 OTO .. @ ask
14:05:18 0.185 24343 OTO .. @ ask (25k split trade 24343/657)
14:05:11 0.1808 1000 OTO .. hidden .. (B/171 .. A/185)
13:54:57 0.175 5000 OTO .. @ jumped bid
13:49:22 0.185 657 OTO .. @ relo/d ask
13:49:21 0.185 20500 OTO .. trade done above ask (184c)
13:49:21 0.185 10400 OTO .. trade done above ask (184c)
13:49:21 0.184 5000 OTO .. @ ask .. NC 5000 size
13:49:18 0.184 9000 OTO .. @ relo/d ask .. 14000 adjusts to 5000
13:49:12 0.18 10000 OTO .. @ ask 10000 size .. relo/s ask to 184c
13:39:52 0.172 1700 OTO .. hidden (B/171 .. A/18)
13:37:15 0.172 15500 OTO .. @ ask .. relo/s ask to 18c
13:34:29 0.172 5000 OTO .. @ ask 20500 adjusts to 15500
13:33:47 0.172 9000 OTO .. @ ask NC 20500
13:33:34 0.172 1000 OTO .. @ ask NC 20500
13:32:30 0.171 7000 OTO .. @ bid
13:30:56 0.171 426 OTO .. @ bid
13:30:56 0.171 16043 OTO .. @ relo/d bid
13:30:43 0.1711 5000 OTO .. @ bid .. relo/s bid
13:30:43 0.1711 3531 OTO .. @ bid
13:30:35 0.1711 40000 OTO .. @ jumped bid
13:24:43 0.172 500 OTO .. @ UC ask 21000 adjusts to 20500
13:24:41 0.172 1094 OTO .. @ UC ask NC 21000
13:24:41 0.172 400 OTO .. @ UC ask NC 21000
13:24:41 0.172 1300 OTO .. @ UC ask NC 21000 (10k/11k)
12:59:58 0.1845 1000 OTO .. @ ask NC 10000 size .. note timestamp
12:53:25 0.1845 300 OTO .. @ relo/d ask NC 10000 size
12:43:53 0.1775 5000 OTO .. @ bid .. relo/s bid
12:34:34 0.1775 4371 OTO .. @ bid NC 5000 (5k = 4371/629)
12:34:34 0.1788 629 OTO .. hidden
12:09:27 0.1827 2300 OTO .. hidden
12:08:30 0.18 500 OTO .. hidden (B/1775 .. A/184)
11:58:14 0.1775 100 OTO .. @ relo/d bid NC 5000 size
11:47:41 0.18 15000 OTO .. @ bid .. relo/s bid
11:46:55 0.18 10000 OTO .. @ bid NC 15000 size
11:46:55 0.18 5000 OTO .. @ relo/d bid NC 15000 size
11:46:50 0.182 5000 OTO .. @ bid .. relo/s bid to 18c
11:46:28 0.182 10000 OTO .. @ relo/d bid 10000 adjusts to 5000
11:44:59 0.183 15000 OTO .. @ bid .. relo/s bid to 182c
11:44:57 0.183 5000 OTO .. @ bid NC 5000
11:40:38 0.185 600 OTO .. @ ask 11000 adjusts to 10600
11:29:57 0.185 1700 OTO .. @ ask NC 11000
11:29:24 0.185 12700 OTO .. @ UC ask 23700 adjusts to 11000
11:27:55 0.1865 1300 OTO .. hidden (B/183 .. A/1895)
11:27:37 0.183 3000 OTO .. @ bid NC 5000
11:27:32 0.1856 1000 OTO .. hidden (B/183 .. A/1895)
11:26:47 0.188 7500 OTO .. @ relo/d ask .. HOD .. turn
11:17:37 0.1849 5000 OTO .. @ ask .. relo/s ask to 188c .. volume ~ 235,081
11:15:30 0.1849 4344 OTO .. @ ask NC 5000 size
11:15:30 0.1849 756 OTO .. @ ask NC 5000 size .. (6k = 756/5244)
11:14:45 0.1849 5244 OTO .. @ ask 11000 adjusts to 5000
11:14:42 0.1849 9000 OTO .. @ ask (10k = 9k/1k) .. NC 11000 size
11:14:37 0.1849 1000 OTO .. @ ask NC 11000 size
11:14:15 0.184 10000 OTO .. @ bid .. relo/s bid to 183c
11:13:38 0.184 10000 OTO .. @ bid NC 10000 size
11:05:12 0.1845 14000 OTO .. hidden
11:05:06 0.1843 1000 OTO .. hidden (B/184 .. A/1849 ask size 11k)
10:51:19 0.1849 25 OTO .. @ ask NC 5000 size .. imo signal (2x5=10)
10:41:06 0.183 5000 OTO .. @ bid 8000 adjusts to 5000 size
10:39:46 0.183 1550 OTO .. @ bid NC 8000 size
10:37:36 0.1849 9000 OTO .. @ ask NC 5000 size
10:37:29 0.1849 1000 OTO .. @ ask NC 5000 size
10:37:29 0.1843 1000 OTO .. hidden (B/183c .. A/1849c) .. mirrored
10:34:30 0.1849 8000 OTO .. @ ask NC 5000 size
10:34:00 0.1849 10000 OTO .. @ ask 15000 adjusts to 10000 size
10:27:17 0.1849 1000 OTO .. @ ask NC 15000 size
10:27:17 0.184 2000 OTO .. hidden
10:17:57 0.1835 15000 OTO .. @ relo/d bid .. relo/s bid to 18c
10:16:57 0.18 16000 OTO .. @ relo/d bid .. relo/s bid to 1835c
10:15:51 0.1834 1375 OTO .. hidden
10:15:31 0.1849 8159 OTO .. @ ask NC 15000 size
10:15:07 0.1839 1800 OTO .. hidden
10:14:05 0.184 1000 OTO .. hidden
10:02:27 0.181 8625 OTO .. @ bid (10k split trade) relo/s bid to 18c
10:02:26 0.181 1375 OTO .. @ jumped bid NC 10000 size
09:57:00 0.18 5000 OTO .. @ ask .. relo/s ask to 1849c
09:46:32 0.18 12500 OTO .. @ UC ask .. 15000 adjusts to 5000
09:45:23 0.1775 15000 OTO .. hidden
09:44:24 0.184 4636 OTO .. @ relo/d ask
09:43:50 0.1825 7000 OTO .. @ ask .. 7000 adjusts .. relo/s ask
09:43:16 0.1825 8000 OTO .. @ relo/d ask .. 15000 adjusts
09:37:48 0.1799 5000 OTO .. hidden
09:37:15 0.1799 800 OTO .. @ ask (size 5000) .. relo/s ask to 1825c
09:37:15 0.1783 200 OTO .. hidden
09:34:00 Innovation Pharmaceuticals Provides Corporate Update Highlighting Clinical Pipeline Progress and Business Development Activities
09:32:58 0.1778 500 OTO .. hidden
09:32:26 0.17 3737 OTO .. @ bid .. LOD
09:32:26 0.17 155 OTO .. @ bid NC .. LOD
09:32:26 0.175 20000 OTO .. hidden (B/17 .. A/1799)
09:30:06 0.1783 300 OTO .. hidden (B/175 .. A/1799)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1855Up 0.00882 (4.99 %)AS OF 3:59:55PM ET 07/29/2019
Last Trade 0.1855
Trade Time 3:59:55pm ET
Change 0.00882
% Change 4.99%
Bid 0.185
Bid Size 5000
Ask 0.187
Ask Size 5000
Open 0.1783
Day High 0.188 .. all that *effort* for .018c *liquidity*
Day Low 0.17
Previous Close
07/26/2019 0.17668
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/26/2019 -67.58%
Volume 612,983
Volume (10 day Average) 748,261
Volume (90 day Average) 562,187
Market Capitalization $33.95M
Shares Outstanding 192,132,000
B/A .. volume 612983 .. may not align with Fido's above
NITE 0.185 15,000 15:59
CDEL 0.18 7,094 15:59
ETRF 0.171 5,000 15:33
CSTI 0.16 25,000 09:30
CFGN 0.132 5,000 07/24
GTSM 0.13 10,000 09:30
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 07/26
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 14:39
CDEL 0.186 12,500 15:59
ETRF 0.187 26,500 15:38
CSTI 0.187 5,000 14:53
NITE 0.1899 5,000 15:20
CFGN 0.199 5,000 10:00
GTSM 0.2173 2,500 07/23
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 07/26
LAFC 0.45 2,500 11:17
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
Innovation Pharmaceuticals Provides Corporate Update Highlighting Clinical Pipeline Progress and Business Development Activities
Company building on momentum from recently executed licensing agreement with Alfasigma S.p.A.
Focus on transitioning to oral formulations of first-in-class drug candidates, and securing additional strategic alliances and licensing deals
BEVERLY, Mass., July 29, 2019 (GLOBE NEWSWIRE) -- Innovation Pharmaceuticals (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company, is pleased to provide a corporate update highlighting recent accomplishments, clinical pipeline progress, and ongoing business development activities across its first-in-class drug candidates, Brilacidin and Kevetrin.
“We are pleased with our accomplishments, thus far, in 2019, and are committed to advancing the clinical development of our pipeline,” commented Arthur P. Bertolino, MD, PhD, MBA, President and Chief Medical Officer at Innovation Pharmaceuticals. “A significant milestone was recently achieved with our execution of a global licensing agreement with Alfasigma—an Italy-based multinational pharmaceutical company with robust R&D and manufacturing capabilities, employing 3,000 people and generating 2018 revenues in excess of €1 billion—granting them worldwide rights to develop locally-administered Brilacidin in Ulcerative Proctitis/ Ulcerative Proctosigmoiditis (UP/UPS). We look forward to leveraging this momentum. Brilacidin is a promising Inflammatory Bowel Disease (IBD) drug candidate that appears to address many root causes of chronic gut disorders. Brilacidin also has been shown in other mid-stage clinical trials to be safe and efficacious in Serious Skin Infections and Oral Mucositis, with both of these Brilacidin indications Phase 3-ready.”
Bertolino continued: “The Alfasigma licensing agreement, importantly, enables us to access non-dilutive capital immediately and potentially into the future, via structured milestone-based payments and royalties. Equally important, we can now dedicate further internal resources to moving our clinical portfolio ahead—developing novel oral medications for hard-to-treat diseases like IBD, Oral Mucositis and Cancer. Successfully completing additional strategic alliances and licensing deals remains a primary objective, towards which we are making notable progress, with multiple active advanced-stage negotiations ongoing. We are excited about the Company’s prospects heading into the second-half of 2019, and anticipate providing future updates as events unfold.”
2019 Announcements
Brilacidin
Inflammatory Bowel Disease
July 22, 2019: Announced the execution of a licensing agreement with Alfasigma, an Italy-based global pharmaceutical company, for worldwide rights to develop Brilacidin for localized treatment of Ulcerative Proctitis/Ulcerative Proctosigmoiditis (UP/UPS). As specified in the agreement, Alfasigma has assumed full responsibility for Brilacidin for UP/UPS, inclusive of all development, regulatory and commercialization activities and related expenses. In exchange for exclusive global rights, Alfasigma has committed to making an initial cash payment and other future cash payments to the Company upon certain milestones being met, totaling over $24 million. The Company also would receive a 6 percent royalty on net sales, resulting in additional annual recurring revenue. The initial payment will help cover substantially the costs of our upcoming clinical study of oral-dosed Brilacidin currently being developed for treating Ulcerative Colitis (UC). This first clinical trial, evaluating Brilacidin in oral tablet form, is targeted to commence later this year or early thereafter. In addition, the UP/UPS data generated by Alfasigma, to be shared with us, will help inform our internal development efforts in UC and as we explore other larger Gastrointestinal market opportunities.
June 6, 2019: Initiated, in partnership with BDD Pharma, oral development of Brilacidin in tablet form, utilizing BDD Pharma’s patented OralogiK™ tablet technology, which employs controlled erosion of a time-dependent barrier layer during small intestine transit to provide effective colon targeting. This will enable the testing of Brilacidin in more extensive forms of IBD, initially in UC and then in Crohn’s Disease—both chronic, hard-to-treat GI conditions for which oral therapies are highly sought after by patients and Big Pharma alike.
May 21, 2019: Attended the 2019 Digestive Disease Week (DDW) Conference, the world’s leading educational forum for professionals working in gastroenterology and related fields.
January 14, 2019: Completed early testing evaluating the stability of Brilacidin in simulated gastric fluid—a synthetic form of the fluid found in the stomach. Results showed very minimal degradation of Brilacidin across 4 hours, reinforcing the drug’s potential for oral development.
Oral Mucositis
May 1, 2019: Received End-of-Phase 2 Meeting Minutes from the Food and Drug Administration (FDA) to align our Phase 3 oral rinse Brilacidin program for the prevention of Severe Oral Mucositis (SOM) in Head and Neck Cancer (HNC) patients receiving chemoradiation. Currently, there are no approved drugs for this indication, with an annual global market opportunity estimated to approach $1 billion.
April 9, 2019: Achieved enhancements in manufacture of Brilacidin Phase 3 drug supply. This builds on the earlier contract signedwith Evonik to facilitate and refine bulk production of commercial-grade Brilacidin and on the drug product agreement signed with CoreRx to formulate Brilacidin into granular form in unit sachets, providing OM patients with a convenient, portable, quick-mixing “instant” Brilacidin oral rinse therapy.
March 28, 2019: Formed European subsidiary and granted a Scientific Advisory meeting with the European Medicines Agency (EMA) to discuss a briefing package submitted for Scientific Advice regarding the clinical development program of Brilacidin oral rinse to decrease the incidence of SOM in HNC patients receiving chemoradiation.
February 19, 2019: Obtained patent from the U.S. Patent & Trademark Office (USPTO) that covers methods for treating and/or preventing mucositis with one or more compounds, or pharmaceutically acceptable salts.
January 2, 2019: Obtained patent from USPTO for Brilacidin in the form of a composition containing water. The composition can also contain Tris-buffered saline. The patent also covers Brilacidin in combination with other medicaments.
Kevetrin
Oncology
June 2019: Abstract published—“Kevetrin Dampens MYC Expression and Cellular Metabolism in Acute Myeloid Leukemia”—in collaboration with independent cancer researchers; presented at the European Hematological Association (EHA) 2019 Annual Meeting. Results showed Kevetrin alters cellular metabolism and several key genes, including MYC, which when dysfunctional is implicated in many types of cancers. These results further support Kevetrin’s treatment potential in AML, especially among those patients carrying p53 mutations for whom few therapeutic options exist.
April 16, 2019: Notified by independent cancer researchers that a scientific article on Kevetrin is under review for publication by a leading oncology journal. The paper details Kevetrin’s treatment potential in AML by targeting p53, an important tumor suppressor protein, and several key leukemia-related genes. AML accounts for almost one-third of all leukemias worldwide and has a 5-year survival rate of only 25 percent. Pre-clinical research and academic literature also supports Kevetrin’s potential in combination with cancer immunotherapies.
Alerts
Sign-up for Innovation Pharmaceuticals email alerts is available at:
www.ipharminc.com/email-alerts/
About Innovation Pharmaceuticals
Innovation Pharmaceuticals Inc. (IPIX) is a clinical stage biopharmaceutical company developing a world-class portfolio of innovative therapies addressing multiple areas of unmet medical need, including inflammatory diseases, cancer, infectious disease, and dermatologic diseases. Brilacidin, a versatile compound with broad therapeutic potential, is in a new chemical class called defensin-mimetics. A Phase 2 trial of Brilacidin as an oral rinse for the prevention of Severe Oral Mucositis (SOM) in patients with Head and Neck Cancer, met its primary and secondary endpoints, including reducing the incidence of SOM. The Company plans to advance Brilacidin oral rinse into Phase 3 development, subject to available financial resources. Positive results were also observed in a Phase 2 Proof-of-Concept trial treating patients locally with Brilacidin for Ulcerative Proctitis/Ulcerative Proctosigmoiditis. Brilacidin for UP/UPS was licensed to Alfasigma S.p.A. in July 2019. A Phase 2b trial of Brilacidin showed a single intravenous dose of the drug delivered comparable outcomes to a seven-day dosing regimen of the FDA-approved blockbuster daptomycin in treating Acute Bacterial Skin and Skin Structure Infections. Kevetrin is a novel anti-cancer drug shown to modulate p53, often referred to as the “Guardian Angel Gene” due to its crucial role in controlling cell mutations and has successfully completed a Phase 2 trial in Ovarian Cancer. More information is available on the Company website at www.IPharmInc.com.
Forward-Looking Statements: This press release contains forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 including statements concerning the future execution of a definitive agreement with a global pharmaceutical company and the anticipated terms thereof, our future drug development plans, other statements regarding future product developments, and markets, including with respect to specific indications, and any other statements which are other than statements of historical fact. These statements involve risks, uncertainties and assumptions that could cause the Company’s actual results and experience to differ materially from anticipated results and expectations expressed in these forward-looking statements. The Company has in some cases identified forward-looking statements by using words such as “anticipates,” “believes,” “hopes,” “estimates,” “looks,” “expects,” “plans,” “intends,” “goal,” “potential,” “may,” “suggest,” and similar expressions. Among other factors that could cause actual results to differ materially from those expressed in forward-looking statements are the Company’s need for, and the availability of, substantial capital in the future to fund its operations and research and development; including the amount and timing of the sale of shares of common stock under securities purchase agreements; the fact that the Company’s licensee(s) may not successfully complete pre-clinical or clinical testing and the Company will not receive milestone payments, or the fact that the Company’s compounds may not successfully complete pre-clinical or clinical testing, or be granted regulatory approval to be sold and marketed in the United States or elsewhere. A more complete description of these risk factors is included in the Company’s filings with the Securities and Exchange Commission. You should not place undue reliance on any forward-looking statements. The Company undertakes no obligation to release publicly the results of any revisions to any such forward-looking statements that may be made to reflect events or circumstances after the date of this press release or to reflect the occurrence of unanticipated events, except as required by applicable law or regulation.
4kids
well that didn't take long .. ;)
4kids
Is there a way to invest in stocks without having to deal with the pitfalls of "NSS ~ Counterfeiting Stock ~ MM Games Played"?
IPIX .. PART 1
news out of mgmt on Monday imo couldn't have been better timed
since NRs' handoff (PRO to CON) .. after 2 years and a few months working IPIX's (CTIX) $cycles of money (9.2012-12.2014) ..
in early Jan 2015 .. NR (non retail) has relentlessly brutalized IP shareholders in an attempt to get IPIX *shares*
there is a reason for that ..
a few times per year .. aware mgmts of OTC targets .. have a prime opportunity to exploit those who exploit by rote
imo this is one of those perfect times for Innovation Pharma's mgmt (IP) to exploit NRs' efforts .. specifically
against those efforts underway by NR in September 2018
some might recall the way Non Retail (NR) works ..
NR *resets* 52 week highs and 52 week lows to work off of going forward
usually the easiest way for an UPSIDE DOWN NR to *work* is to take the OTC targets' current 52 week high
and cut it in half .. and then again .. and if able to .. yet again .. and so it goes .. this can be done every year ..
every 6 months .. every Q or every week as NR can engender it
the goal is two-fold .. impact mgmt's ability to execute via a constantly reduced PPS
and triggering retails' emotions by racking up *paper losses* .. over weeks/months/years .. as an inducement to sell
when the above is aligned with NRs' 24/7 FUD .. even the most stalwart believer might be forgiven for being *impacted*
now to be clear .. most OTC targets do not outlast .. let alone survive .. NRs' unrelenting efforts to kill off the company
via a brutalized stock
almost always .. if an OTC target *outlasts* .. it usually does so with a blown out I/O (issued/outstanding)
which to be clear (and NR always likes to muddy this up) .. the I/O is not what is freely traded ..
what is freely traded is the Float (retail investors tend not to trade .. which makes their shares in the Float
closer to being restricted rather than traded) .. another *issue* NR has with IPIX
(i will go more into this aspect in my Part 2 post)
the problem NR has is when actual investors refuse to be separated from their *shares* .. and because NR
almost always forces out retail traders (not trading crews who like NR also orchestrate OTC targets' PPS by rote)
when NR relentlessly compresses an OTC targets' PPS .. NR finds themselves UPSIDE DOWN on an OTC target
that NR had previously (and successfully) worked $cycles of money on ..
those $cycles of money .. worked by NR .. can run 3 weeks .. 3 months .. 3 years
quite the dilemma facing NR re: IPIX .. specifically over NRs' *efforts* in the back half of 2018
so IPIX's previous 52 week high of $1.17 (divided by 2 = .5850)
IPIX 52-Week High
12/06/2017 1.17
was reset (and held in the 60c to mid 60c range for about 8 weeks in mid 2018)
IPIX 52-Week High
07/02/2018 0.64
before the *events and efforts* of September 2018 got underway and that *reset* on 9.7.18
IPIX 52-Week High
09/07/2018 0.5805 .. close enough to 5850c
some also might recall the *totally bogus* volume injection by NR (and by rote pawned off onto IP mgmt)
of course the reality is that mgmt did not dilute the 54,830,246 injected by NR in the last 4 months of 2018
(as comp'd to the 33,969,148 *traded* on IPIX in the first 8 months of 2018) .. IP's mgmt actually diluted
13M~ and change during the last 4 months of 2018 .. it was the usual orchestrated EOY *set up* by Non Retail
against IP investors .. because of course IPIX has been a target for years .. and NR has been UPSIDE DOWN on IPIX for years
so on 9.12.18 .. NR injects *volume* into IPIX .. and days before .. NR reset the 52 week high from 60c to 5805
on 9.7.18 .. this impacts YOY %s .. and to be clear .. those YOY %s on IPIX are *negative* .. 12 months ago
those -YOY %s were held @ mid - 40% .. that would morph to mid -80% (see below)
NR gets retail to sell by one of 3 ways .. stall a targeted PPS long enough (that was done about 2 years back)
relentlessly compress a PPS .. as has been done essentially since the *hand off* of late 2014 into 2015
or work a targeted PPS upward .. as was done *recently* (May 2019) .. which allowed NR to let some helium
out of IPIX's balloon .. otherwise NR would have been looking at a *take up* they quite possibly couldn't control
(imo 70c range ironically where NRs' cycle of money kicked off in Sept 2012 and where NR *stalled* IPIX
for months while working off prior efforts) .. and *volume* of at least 10M+ ..
on an OTC target that both outlasts and survives NRs' efforts .. it's all about NRs' *CONtroll*
and NRs' ability to *reset* the price point on their terms
this works .. until it doesn't
IPIX Historical .. September - December 2018 .. split into 4 months ..
PPS high denoted in green .. PPS low denoted in red
*volume* high denoted in red .. *volume* low denoted in green
Wash trading done by Non Retail is beyond blatant imo ..
but it's the OTC which makes it fungible to those tasked with *transparency*
so to point out the highs and lows for the last 4 months of 2018
5805c (9.7.18 reset) goes to 305c (10.5.18) goes to 21c (11.5.18) goes to 17c (12.17.18)
and
1895c (9.28.18) goes to 12c (10.19.18) goes to 1025c (11.20.18) goes to 7c (12.31.18)
12/31/2018 0.08 0.1 0.07 0.0954 631,343 .. 52 week low reset to 7c
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409 .. note 9.13.18
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411 .. note 9.20.18
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.2 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.4 0.4 0.3 0.33 1,016,307 .. NRs' volume injection gets underway
09/11/2018 0.425 0.47 0.425 0.452 86,434
09/10/2018 0.38 0.5303 0.38 0.435 139,753
09/07/2018 0.39 0.5805 0.371 0.565 274,968 .. 52 week high reset from July 2018's 60c to 5805c
09/06/2018 0.38 0.4 0.37 0.4 194,838
09/05/2018 0.39 0.4025 0.3625 0.378 189,130
09/04/2018 0.398 0.41 0.3871 0.3935 166,467
now IPIX -YOY %s .. pulled monthly from early July 2018 to early 2019 .. note the pattern in play
this is SOP when a target is relentlessly compressed PPS wise for years ..
IPIX .. 7.2.18
Price Performance (Last 52 Weeks)
06/29/2018 -37.89%
IPIX .. 8.2.18
PRICE PERFORMANCE (LAST 52 WEEKS)
08/01/2018 -47.02%
IPIX .. 9.4.18
Price Performance (Last 52 Weeks)
09/04/2018 -47.18%
IPIX .. 10.3.18
Price Performance (Last 52 Weeks)
10/02/2018 -65.01%
IPIX .. 11.2.18
Price Performance (Last 52 Weeks)
11/01/2018 -82.55%
IPIX .. 12.4.18
Price Performance (Last 52 Weeks)
12/03/2018 -83.00%
IPIX .. 1.3.19
Price Performance (Last 52 Weeks)
01/02/2019 -84.88%
now here's what happened back in May when NR *manipulated* IPIX upward on *volume* .. ;)
IPIX 5.3.19 (NRs' test to 19c stopped out @ approx 11AM .. hot knife thru butter) closed @ 171c
Price Performance (Last 52 Weeks)
05/02/2019 -62.95%
Volume 403,294
Volume (10 day Average) 366,852
Volume (90 day Average) 419,712
IPIX .. 5.6.19 .. closed @ 2205c
Price Performance (Last 52 Weeks)
05/03/2019 -59.38%
Volume 760,633
Volume (10 day Average) 390,843
Volume (90 day Average) 414,805
IPIX 5.8.19 .. closed @ 345c
Price Performance (Last 52 Weeks)
05/07/2019 +9.74% .. CANT have that .. ;)
Volume 2,366,980 ** that 2.3M *volume* gets around .. ;)
Volume (10 day Average) 642,244
Volume (90 day Average) 443,198
IPIX 5.10.19 .. closed @ 215c
Price Performance (Last 52 Weeks)
05/09/2019 -19.34%
Volume 2,377,415 .. see 5.8.19's *volume* (and 7.22.19's *volume*)
Volume (10 day Average) 831,474
Volume (90 day Average) 467,984
IPIX 5.13.19 .. closed @ 176c .. round robin reset done by NR in 6 *trading* days .. SOS DD
Price Performance (Last 52 Weeks)
05/10/2019 -44.74%
Volume 668,718
Volume (10 day Average) 1,038,993
Volume (90 day Average) 487,388
IPIX 5.15.19 .. closes @ 20c
Price Performance (Last 52 Weeks)
05/14/2019 -54.82%
Volume 237,776
Volume (10 day Average) 1,133,260
Volume (90 day Average) 492,137
IPIX 5.17.19 .. closes @ 25c (reminder helium release done to negate news out 5.16.19)
Price Performance (Last 52 Weeks)
05/16/2019 -45.76%
Volume 2,651,634
Volume (10 day Average) 1,548,678
Volume (90 day Average) 535,925
which brings me to this past week .. reminder .. IP's mgmt released exactly 5 PRs since 5.16.19
while all are important .. 3 are significant *imo* ..
5.16.19
INNOVATION PHARMACEUTICALS ANNOUNCES NON-BINDING TERM SHEET SIGNED WITH GLOBAL PHARMACEUTICAL COMPANY TO DEVELOP AND COMMERCIALIZE BRILACIDIN FOR ULCERATIVE PROCTITIS/PROCTOSIGMOIDITIS
6.6.19
INNOVATION PHARMACEUTICALS SIGNS AGREEMENT FOR ADVANCED ORAL TABLET TECHNOLOGY IN TREATING INFLAMMATORY BOWEL DISEASE
7.22.19
INNOVATION PHARMACEUTICALS ANNOUNCES LICENSE AGREEMENT WITH ALFASIGMA S.P.A. FOR THE DEVELOPMENT AND COMMERCIALIZATION OF BRILACIDIN IN ULCERATIVE PROCTITIS/ULCERATIVE PROCTOSIGMOIDITIS
http://www.ipharminc.com/press-release
so let's see what -YOY %s and *volume avgs* are on IPIX for the 2 weeks in July 2019 surrounding the AS PR
IPIX 7.15.19 .. closes @ 1799c
Price Performance (Last 52 Weeks)
07/12/2019 -64.42%
Volume 181,236
Volume (10 day Average) 234,147
Volume (90 day Average) 514,827
IPIX 7.17.19 .. closes @ 15c
Price Performance (Last 52 Weeks)
07/16/2019 -72.67%
Volume 460,061
Volume (10 day Average) 228,371
Volume (90 day Average) 512,870
IPIX 7.19.19 .. closes @ 12353c .. 5 digit hidden (per usual NRs' gyrations do their best to *offset* 7.22.19's news)
Price Performance (Last 52 Weeks)
07/18/2019 -75.70%
Volume 695,522
Volume (10 day Average) 266,831
Volume (90 day Average) 516,975
IPIX 7.22.19 .. closes @ 18c
Price Performance (Last 52 Weeks)
07/19/2019 -78.33%
Volume 2,347,575 .. there's that 2.3M *volume* again .. ;)
Volume (10 day Average) 322,582
Volume (90 day Average) 521,605
IPIX .. 7.24.19 .. closes @ 16c
Price Performance (Last 52 Weeks)
07/23/2019 -74.25%
Volume 1,094,320
Volume (10 day Average) 642,888
Volume (90 day Average) 554,004
IPIX 7.26.19 .. closes @ 17668c .. 5 digit hidden
Price Performance (Last 52 Weeks)
07/25/2019 -70.65%
Volume 303,012
Volume (10 day Average) 736,620
Volume (90 day Average) 563,001
so in a nutshell .. NR is stuck .. they have a few options .. as the clock ticks forward to -YOY %s decreasing
as Fall 2019 comes into view .. NR can *stall* .. imo what they have done for the last two days on IPIX .. a tightly
held PPS range that is wash traded incrementally upward (i refer to this as laddering) on *low volume* ..
07/26/2019 0.16 0.1767 0.155 0.1767 303,012
07/25/2019 0.174 0.174 0.155 0.1615 359,879
of course that *effort* only works so long for NR .. news out of *aware* OTC mgmt/s can come at any time
(imo the sequence is more telling sometimes than the news)
or NR can do another helium release on IPIX (as they did starting back on 5.3.19) .. anyone actually *observing*
that effort would have seen that NR almost lost control of IPIX a few times for that round .. so that is a potential
roll of the dice for an entity used to *controlling* outcomes
this tho' imo may have some appeal .. because NR needs to make IPIX a *trading* stock again (as it was for both
retail traders and NRs' efforts from 9.2012 to 12.2014 .. ($cycles of money) .. some might
remember the volume avgs NR worked on IPIX (CTIX) before the hand off .. to say nothing of the PPS *then*
.. keeping it simple .. avg volume 500000 x $3.00 (PPS) .. brings *daily* .. er .. trading volume dollar amount
to $1,500,000.00 .. that $1,500,000.00 gets revealing with today's IPIX PPS (and a reminder that NR can
manipulate IPIX's 10 day avg far more easily than the 90 day volume avg) .. so using a PPS of 20c (rounded up for the example)
IPIX would be trading 7,500,000 *shares* daily .. NR CANT and they don't .. at least not yet
of course most OTC targets don't *outlast* let alone *survive* NRs' efforts ..
IPIX did *record* volume with the release of 5.16.19's PR out of IP
(of course it was wash traded in advance earlier that month) .. which again highlights NRs' *dilemma*
05/17/2019 0.355 0.36 0.244 0.25 2,651,634
05/16/2019 0.213 0.33 0.21 0.32 4,413,783 .. record setting volume
05/15/2019 0.2 0.2099 0.19 0.2 237,776
05/14/2019 0.183 0.215 0.183 0.197 880,776
05/13/2019 0.195 0.2045 0.171 0.176 668,718
05/10/2019 0.287 0.32 0.2039 0.21 2,377,716
05/09/2019 0.3515 0.3558 0.284 0.292 863,112
05/08/2019 0.435 0.4351 0.3103 0.345 2,366,980
05/07/2019 0.2352 0.423 0.2205 0.417 2,513,988
05/06/2019 0.173 0.25 0.1595 0.2205 760,633
05/03/2019 0.156 0.19 0.156 0.171 403,294
now contrast that *volume* and *effort* by NR .. with this last week's effort ..
07/26/2019 0.16 0.1767 0.155 0.1767 303,012
07/25/2019 0.174 0.174 0.155 0.1615 359,879
07/24/2019 0.15 0.175 0.15 0.16 1,094,320
07/23/2019 0.1825 0.19 0.14 0.147 1,216,961
07/22/2019 0.1395 0.24 0.1395 0.18 2,347,575 .. AS PR out
the 24c HOD on 7.22.19 is misleading .. in that only 2 trades went off @ 24c (7k/3k) @ 9:57:33AM and 9:57:36AM ..
.. the *turn/reset* NR does by rote on IPIX was underway within 28 minutes of the PR being issued (my copy rec'd @ 9:29AM)
so this is IPIX's data after Friday's (7.26.19) *efforts* .. IPIX had a close of 17668 .. note the tiny reduction on -YOY %
Price Performance (Last 52 Weeks)
07/26/2019 -67.58%
Volume 0
Volume (10 day Average) 748,261
Volume (90 day Average) 562,187
the issue of NRs' inability to part IP investors of *significance* over the years that NR brutalized IPIX
(4 years and 7 months now) remains in alignment with IP mgmt's ability to execute going forward
(as was done with this past week's news) .. that creates even more *issues* for NR .. besides the obvious of
IPIX's *volatility* and NRs' penchant for closing IPIX *down* as frequently as able to
one other aspect that some might find *revealing* .. as some may know .. (because NRs' usual refrain is
to note the market's .. er .. reaction or lack there of re: PPS .. as if the *market* blocks for 100s of 1000s of *volume*
on the ask or at bid as NR requires) .. those *actual* MMs (or ECNs) who actually do the *trade activity* (vs the
decoys who play them on RT l2) .. report to Finra each month their actual volume .. which Finra kindly breaks
down into %s .. so those with interest can note who does what .. vs who shows what daily on RT l2 (blocking or wash trading by decoys)
make no mistake .. NR isn't retail .. no one does smoke and mirrors better than NR .. but once NRs' patterns
are understood .. it effectively removes the emotional component entirely .. and reveals NRs' warts in total ..
effectively *neutralizing* Non Retails' efforts
this is IPIX's volume by month in 2019 as reported to Finra .. and the number of MMs/ECNs who reported (total)
there are only 3 MMs that matter re: IPIX .. and it's been the case for years now (CDEL/ETRF/NITE)
note in the giant shell game that NR utilizes .. CANT is now GTSM
JUN 2019 ~ 6,924,408 .. 7 .. 3 PRIMARY MMs did 89.54% of JUN 2019's volume (6,200,578)
MAY 2019 ~ 23,313,601 .. 16 .. 3 PRIMARY MMs did 77.91% of MAY 2019's volume (18,162,633)
APR 2019 ~ 8,643,366 .. 8 .. 3 PRIMARY MMs did 85.77% of APR 2019's volume (7,413,380)
MAR 2019 ~ 6,751,376 .. 11 .. 3 PRIMARY MMs did 84.94% of MAR 2019's volume (5,734,853)
FEB 2019 ~ 10,152,877 .. 11 .. 3 PRIMARY MMs did 76.96% of FEB 2019's volume (7,813,424)
JAN 2019 ~ 8,556,711 .. 10 .. 3 PRIMARY MMs did 81.93% of JAN 2019's volume (7,010,709)
https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
JUL 2019's data (reported to Finra) should be out by approx 8.9.19 ..
I will try to get out Part 2 of this post over the coming days .. no guarantees tho' .. :)
4kids
SmithOnStocks (currently) 9 PART SERIES on STOCK MANIPULATION
Part 1 in a Series of Reports on Blatant, Widespread Stock Manipulation that is Enabled by Illegal, Naked Shorting
POSTED by LARRY SMITH on MAR 27, 2019
I am convinced that price manipulation by Wall Street bad actors is endemic in the capital markets and swindles legitimate investors out of billions of dollars each year. This criminal enterprise is particularly directed against the stocks of emerging growth companies that are at the cutting edge of technological innovation and jobs creation and are so critical to solving humanity’s greatest challenges. Because my research deals with biotechnology, I am most aware of innumerable, vicious attacks on biotechnology companies, but the scheme is perpetrated on all types of companies, primarily small but also large.
I wrote an extensive report in 2015 that focused on the central role that illegal naked shorting plays in this sophisticated, criminal enterprise. At that time, I was aware of several determined efforts to try to expose and end the scheme which focused on trying to first shed light on the manipulation, get the SEC to step in and/or to bring lawsuits. They went nowhere. Indeed the stock manipulation has actually intensified and the perpetrators have grown ever more brazen over the last four years. I had grown despondent because it seemed that there was no entity that could take on and stop these abusive bad actors.
PART 1 Read more...
Part 2 in Series on Illegal Naked Shorting’s Role in Stock Manipulation- Conventional Wisdom on How Short Sales are Executed
POSTED by LARRY SMITH on APR 4, 2019
The current conventional wisdom on how a short sale is transacted is that a short seller borrows stock from a specific investor who is long the stock, then at some later point buys back the stock in the open market. They then return the stock to that “same specific investor” from whom it was borrowed. Before I met ShareIntel, this is what I thought happened, but as I began to work with them and to do more research on my own, I was jolted when I realized that this is not what goes on in the real world of Wall Street and in later reports I will address how the actual process facilitates widespread naked shorting that enables stock manipulation by some hedge funds..
I am writing this to describe to you my original thought process which I believe reflects current, incorrect conventional wisdom. In later reports, I will describe how I changed to a new perspective on how shares actually are handled in a short sale. This led me to an entirely different understanding on how shorting and in particular naked shorting is actually done in the real world. There is some complexity in explaining this and as I mentioned previously, I prefer to write a series of reports dealing with narrow issues rather than penning one huge, complex report that no one will read in its entirety. In the end, I will attempt to bring it all together. As I teased in part 1 of this series, the answer to combating naked shorting lies with the “borrow rate”, but it is too early to go into this.
PART 2 Read more...
Part 3 in Series on Illegal Naked Shorting’s Role in Stock Manipulation – Prime Brokers and the DTCC Have a Troubling Monopoly on Clearing and Settling Stock Trades
POSTED by LARRY SMITH on APR 11, 2019
Clearing and Settling of Stock Trades
Most of us when we enter a buy or sell order for a stock give almost no thought to how key aspects of the trade are carried out. We have great confidence that the trade will be handled in accordance with our instructions and accurately reflected in our brokerage account. To do so, there are three components involved in each stock transaction.
Clearing is the process of updating the accounts of the parties involved on the two sides of the trade to arrange for the transfer of securities and money. This is done through Prime Brokers and the Depository Trust & Clearing Corporation (DTCC), which is a company privately owned by Prime Brokers. A Prime Broker (aka broker dealer) can sometimes clear their own transactions by moving shares from one of their customer accounts. If the transaction cannot be completed within the account base of the Prime Broker, they turn to another Prime Broker and clear through the DTCC. Only member Prime Brokers may directly use these clearing services of the DTCC. Investors and non-member brokerages gain access through having accounts with member firms. It is the responsibility of Prime Brokers to ensure that the securities are available for transfer and that the counter party has adequate funds to pay for the transaction.
Settlement follows clearing and is the simultaneous process in which securities are delivered in exchange for payment, usually money.
Central Certificate Depository There is a centralized depository for securities operated by DTCC which holds the paper stock certificates and allows ownership to be electronically transferred through a book entry rather than the physical transfer of stock certificates. This allows brokers and financial companies to hold their securities at one location where they are immediately available for clearing and settlement. This is where your brokerage account is lodged.
For one trade, execution of these three components is no big deal, but think about the staggering number of trades that are made each day. Stock trading in the US results in the clearing and settling at the end of each day of somewhere around 6 billion shares which are involved in perhaps 1 million trades (obviously day to day trading activity can vary significantly). This trading is done in something around 1.5 million securities issued by companies that have a combined value of over $30 trillion. The current US system is all automated and has to be able to cope with the volume spikes and market volatility that we are all too familiar with.
PART 3 Read more...
Part 4 in Series on Illegal Naked Shorting’s Role in Stock Manipulation: Who are the Key Players?
POSTED by LARRY SMITH on APR 17, 2019
I worked on Wall Street as an analyst for nearly 40 years and was involved in the stock market on a day to day basis. Throughout this time, I was focused on fundamental developments that would give an insight into the potential for a company to grow its sales and profits and then trying to translate that into future stock performance. Like many investors, I believed that this was the overarching factor in predicting future stock performance. I had no inkling and I would have been shocked if someone had told me ten years ago what the experience of the past decade has taught, i.e., in many, many cases (particularly for small companies) fundamentals are not the most important factor determining the stock price.
I left Wall Street some time ago and after a while started my blog SmithOnStocks, with a strategy of focusing on small, under covered biopharma companies. I proceeded to make recommendations based on the belief that if a company achieved an important milestone as in a clinical trial or regulatory development that the stock price would go up, but this seemingly irrefutable approach just wasn’t working. I saw in case after case that stocks were going down on unquestionably good news and were being obliterated on disappointing news. It just wasn’t one or two stocks. It was the case with many small stocks that I was following both closely and from afar. An exciting new development would paradoxically lead to a stock price decline. I have come to believe that this is the result of a routine business practice on Wall Street perpetrated by hedge funds and aided and abetted by household name financial institutions who enable illegal naked shorting.
PART 4 Read more...
Part 5 in Series on Illegal Naked Shorting’s Role in Stock Manipulation: Traditional Shorting Compared to Naked Shorting (Both Legal and Illegal)
POSTED by LARRY SMITH on APR 29, 2019
This is the fifth blog in the series that I am writing to describe how illegal naked shorting is used broadly and massively to manipulate the stock prices of (primarily small) companies. I have been studying illegal naked shorting for nearly five years and I have found it to be incredibly complex and disturbingly it is widely practiced on Wall Street. My earlier blogs were intended to build a foundation needed to understand future blogs.
I am moving on in this blog to describe how illegal naked shorting is done and why securities laws and regulations have been almost totally unable to stop it. In this and upcoming blogs, I will be trying to interpret complex legal issues and it is necessary to issue a few precautionary warnings:
The securities laws are very complex and obviously I am not a trained lawyer. The SEC and the financial industry hire legions of lawyers to write and interpret these laws. As a layman with no training in the law, there is much that I do not know or understand.
The hedge funds and market makers who engage in widespread illegal naked shorting have been perpetrating this scheme for nearly three decades and have honed their skills to the point that they make Swiss cheese out of laws on illegal naked shorting by sculpting incredibly sophisticated strategies to avoid detection.
The data that is needed to determine the extent of illegal naked shorting is held in non-transparent, proprietary data bases lodged with the Prime Brokers and DTCC (owned by Prime Brokers) who tightly guard and block access to this data.
The illegal trades are done in a Wall Street that is now dominated by high frequency and algorithmic directed computer trading and is conducted often in dark pools in which trades are not reported publicly. Much illegality can be and is conducted in this shady environment. We outsiders can have no idea as to what is going on, nor apparently does the SEC.
PART 5 Read more...
Part 6 Illegal Naked Shorting: The SEC’s Regulation SHO is Intended to Prevent Illegal Naked Shorting, But is Ineffective
POSTED by LARRY SMITH on MAY 22, 2019
Overview
In previous blogs I traced the history of stock trading from the 1960s when stock certificates and cash were physically exchanged to settle trades to the paper free, totally electronic system that exists today. Instead of owning stock certificates, we now own digital entries located somewhere in the vaults of the inscrutable Depository Trust and Clearing Corporation (DTCC). This electronic system is absolutely critical to the functioning of our capital markets and our strong economic system. However, the DTCC and the prime brokers who own it have made the clearing and settlement system virtually non-transparent. This enables the routine manipulation of primarily but not exclusively, small stocks through illegal naked shorting.
The Securities and Exchange Corporation (SEC) is an independent federal government agency responsible for protecting investors, maintaining fair and orderly functioning of securities markets and facilitating capital formation. It enforces legislation that was first passed in 1938 to address short selling. There was no further legislation until 2005 when Regulation SHO was implemented specifically to address naked shorting issues that were a result of the move to the electronic clearing and settlement system. In my opinion, Reg SHO is riddled with loopholes that render it ineffective in protecting investors from stock manipulation schemes enabled by illegal naked shorting. Also, the SEC seems strangely unconcerned about controlling illegal naked shorting and stock manipulation that results.
This blog goes into some of the key rules of Reg SHO which are routinely circumvented by Prime Brokers, the DTCC (owned by Prime Brokers) and aggressive, short selling hedge funds who routinely execute stock manipulation schemes enabled by illegal naked shorting. Before reading this blog, you might want to review my five prior blogs on illegal naked shorting that provide important background information.
PART 6 Read more...
Part 7: Illegal Naked Shorting: DTCC Continuous Net Settlement and Stock Borrowing Programs Have Loopholes That Facilitate Illegal Naked Shorting
POSTED by LARRY SMITH on MAY 31, 2019
Acronyms Used Frequently in This Report
DTCC: The Depository Trust & Clearing Corporation (DTCC) provides clearing and settlement services to the US financial markets that handle the exchange of nearly all securities and cash on behalf of buyers and sellers. It is also a central securities depository providing central custody of almost all US securities.
DTC: The Depository Trust Corporation is a subsidiary of the DTCC. It is the depository for almost all US securities and keeps records of transfers through electronic record-keeping of securities balances.
NSCC: The National Securities Clearing Corporation (NSCC) is a DTCC subsidiary that provides clearing and settlement for almost all securities transactions in the US two days after a transaction (T+2). It also guarantees completion of certain broker-to-broker securities transactions.
There is an integral relationship between the DTCC and hedge funds. The DTCC is owned by Prime Brokers; these are Goldman Sachs, Morgan Stanley, Merrell Lynch and other household name investment banks. Prime Brokers provide basic services to hedge funds that allow them to trade with multiple brokerage houses while maintaining a centralized master account at their prime broker containing cash and securities. The prime broker offers stock loan services, portfolio reporting, consolidated cash management and other services. Hedge fund support is a very meaningful percentage of the net income of Prime Brokers.
PART 7 Read more...
Part 8: Illegal Naked Shorting Series: Who or What is Cede and What Role Does Cede Play in the Trading of Stocks?
POSTED by LARRY SMITH on JUL 1, 2019
You Really Don’t Own the Shares that Appear in Your Brokerage Account; They Belong to Cede
Most investors when they buy a publicly traded stock believe that they own a part of some company. They think that somewhere there is a stock certificate or some indication of ownership that has their name on it, but this is not the case. When you buy a “stock” you are actually purchasing a security that affords certain entitlement rights related to registered stock which actual owners hold. The registered shares of a private company are directly owned by shareholders. In contrast, the registered shares of nearly all publicly traded equities are owned by Cede & Co., which is the nominee of the Depository Trust Company (DTC). (A nominee is a company whose name is given as having title to a stock, but does not receive the financial benefits of ownership.) Cede is a subsidiary of the Depository Trust Company (DTC) which is a subsidiary of the Depository Trust and Clearing Corporation (DTCC) and the DTCC is a private company owned by elite Wall Street firms and money center banks. If you need background or a refresher on DTC and DTCC, click on this link. Effectively, elite Wall Street firms and money center banks, not institutions and individual investors, own almost all of the registered shares of publicly traded companies in the US.
The DTC is a depository that holds securities of publicly traded stocks in street name (not to be confused with registered stock) for some 600 broker-dealers and banks who have accounts with it. Bear with me, I will explain what street name securities are shortly, but be clear that they are not the registered securities held by Cede & Co. which never leave its vault. It is street name securities that are held in inventories of brokers and are traded from broker to broker in the public markets. These street name securities have contractual rights to the financial benefits of the registered shares owned by Cede and also convey voting rights on corporate governance matters.
Brokers in the aggregate hold inventories of street name securities located in accounts at the DTC. Investor accounts lodged with brokers are also held at the DTC. When we investors buy a stock through a broker it is noted as a digital entry in the DTC’s electronic bookkeeping system so that the broker becomes our nominee. The upshot is that almost all U.S. investors are beneficial rather than registered owners of a stock. This entitles us to receive financial benefits such as dividends and to vote on corporate governance issues. While you may think you are buying registered stock, you are actually buying a financial derivative related to that stock. Effectively, you are buying a financial derivative from brokers of a financial derivative they hold from Cede that is just a digital entry in your DTC account.
Cede is at the center of the current, paperless electronic trading system that enables lightning fast trading of large blocks of stock by institutional investors and computers. Unfortunately, the intention in designing it was to provide liquidity and reduce settlement risk. There is virtually no transparency in the system. Disturbingly, there are loopholes which allow for the counterfeiting of shares by market makers on a massive scale through illegal naked shorting and other measures. At present, there is no way for an outsider or even the securities industry’s regulator, the SEC, to meaningfully detect and track these counterfeit shares. Once created counterfeit shares go on to be treated the same as legitimate street name shares. I discussed how this is done in series 7 of my illegal naked shorting series.
PART 8 Read more...
Part 9 of Illegal Naked Shorting Series: The Risk/ Reward of Shorting Versus Buying Stocks is Extremely Unfavorable
POSTED by LARRY SMITH on JUL 11, 2019
Investment Overview
Selling something you don’t own seems a pretty alien concept to me. I struggle to find any business models for which this is a key strategy. The exception is shorting of stocks and other securities which is a huge business on Wall Street that is carried on by many hedge funds and aided and supported by household name investment banks who execute trades and through prime brokerage services provide extensive logistical and financial support to hedge funds. And in point of fact, most of the household name investment banks operate huge hedge funds internally which they euphemistically refer to as proprietary trading.
In this report, I contrast the risk and reward of shorting versus buying stocks. When you unravel the economics and risk/ reward of shorting, it is clear to me that this is a highly risky, low return strategy. As argued in this report, I see shorting as a losers game if employed consistently over time as opposed to buying stocks which is a winners game. I see shorting as a niche strategy that is applicable on a short term trading basis for a very limited number of stock trades. I think you will agree with me as I go through the major risk and reward elements of shorting.
Why then is this such a big business? I think that it is because the perpetrators have evolved a widely employed strategy that uses shorting and illegal naked shorting to actually control prices of many stocks, moving them down in a predictable way. This converts short selling of stocks into a predictable business with extremely high returns and low risk. In prior blogs, I have laid out the role of the Depository Trust and Clearing Corporation which is responsible for clearing and settlement of essentially all stock trades in the US and is also the depository for all traded shares. DTCC is a private company owned by the same Prime Brokers who are so prominent in shorting. My prior blogs have shown how the DTCC allows the creation of counterfeit shares through illegal naked shorting. In essence then, the Prime Brokers are the key players and referees in the short selling business.
PART 9 Read more...
=============================================
imo and as i've noted for years now .. the last aspect NR (non retail) wants is an educated retail investor
or an aware (targeted) management .. nor imo can the SEC allow for total true RT (real time) transparency
without imploding U.S. Equities in total .. not too difficult to see the appeal of Tzero
4kids
Good grief. You reached back 8 1/2 years to answer a post?
Happy Monday.
I knew this...what’s your point.
PTOI .. MM Monthly June 2019 ..
hmmmm
reminder .. major brokerage firm seemingly had *issues* re: NN and *routed* via
CDEL .. at the same time ETRF and OTCX were MIA on PTOI's bid for most of June 2019
in the last week of June 2019 .. P2O investor (via TDA) routed their bid thru ETRF ..
take a gander of the 6 who reported for June 2019 .. oh my .. what is an upside
down NR to do?
reminder CANT is now GTSM
6 total for the month (volume total for June 2019 ~ 491,063) .. telling and revealing *split* of 49%~
(last month .. 7 total for the month .. volume total for May 2019 ~ 858,637) .. telling and revealing *split* of 45%~ )
https://otce.finra.org/otce/marketStatistics/...hareVolume
Symbol
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
MP Volume
Rank
% Of Total Volume
PTOI 491,063 858,637 9,190,227 CDEL 244,292 1 49.75%
PTOI 491,063 858,637 9,190,227 NITE 100,312 2 20.43%
PTOI 491,063 858,637 9,190,227 ETRF 49,659 3 10.11%
PTOI 491,063 858,637 9,190,227 OTCX 35,500 4 7.23%
PTOI 491,063 858,637 9,190,227 GTSM 31,300 5 6.37%
PTOI 491,063 858,637 9,190,227 CSTI 30,000 6 6.11%
JUL 2018 ~ 1,198,826 .. 2018 YTD Volume ~ 7,810,868
AUG 2018 ~ 2,328,321
SEP 2018 ~ 1,225,259
OCT 2018 ~ 1,023,420
NOV 2018 ~ 739,525
DEC 2018 ~ 797,034 .. 2018 YTD Volume ~ 13,924,427
JAN 2019 ~ 1,651,632 .. 604,990 sans 1.29.19's *volume*
FEB 2019 ~ 2,076,767 .. note 2M + 400k = 2.4M~
MAR 2019 ~ 1,612,549 .. note 1.6M identical to Jan 2019 (washed effort)
APR 2019 ~ 2,499,579 .. highest volume in 2019 (note 2.4M - 400k = 2M)
MAY 2019 ~ 858,637 .. 2019 YTD Volume ~ 8,699,164
JUN 2019 ~ 491,063 .. lowest volume in 2019
JAN 2017 = 511,955
FEB 2017 = 507,372
MAR 2017 = 621,468
APR 2017 = 341,667
MAY 2017 = 1,975,943
JUN 2017 = 3,220,064
JUL 2017 = 478,262
AUG 2017 = 1,167,489
SEP 2017 = 480,903
OCT 2017 = 1,848,518
NOV 2017 = 757,927
DEC 2017 = 1,629,015
JAN 2018 = 2,039,578 .. (London Calling front half Jan imo approx 750,000 shares)
FEB 2018 = 510,679
MAR 2018 = 404,356
APR 2018 = 622,409
MAY 2018 = 1,983,852
JUN 2018 = 1,051,168
20190617|PTOI|1777|0|4154|O 42.77%
long's buy today = 1777
1777/4154 = 42.77%
hidden trades today = 3554
3554/4154 = 85.55%
trades .. note time stamps for the 1777/s
11:05:43 0.0241 1777 OTO .. long's .. goes off hidden .. marked
11:05:43 0.0254 1777 OTO .. mirrored/hidden
09:49:51 0.0268 600 OTO .. @ decoy's UC ask NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0241Down -0.0011 (-4.37 %)AS OF 11:05:43AM ET 06/17/2019
Last Trade 0.0241
Trade Time 11:05:43am ET
Change -0.0011
% Change -4.37%
Bid 0.024
Bid Size 421091
Ask 0.0268
Ask Size 21000
Open 0.0268
Day High 0.0268 .. .0027c *liquidity*
Day Low 0.0241
Previous Close
06/14/2019 0.0252
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/14/2019 +34.76%
Volume 4,154
Volume (10 day Average) 29,453
Volume (90 day Average) 77,277
Market Capitalization $3.14M
Shares Outstanding 124,756,000
B/A .. 4154
CDEL 0.024 421,091 11:05
NITE 0.022 93,000 09:30
CSTI 0.017 20,000 09:30
GTSM 0.0161 10,000 05/31
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:00
OTCX 0.0268 21,000 09:33
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 11:05
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
4kids
PTOI .. 6.14.19
nothing marked
note the first 2 *trades* .. 6/24 .. who *sells* like that .. no one
imo signals that didn't translate .. maybe next week .. we'll see
ETRF UC PTOI's *ask* EOD
longs' buys @ ask = 3710
3710/4594 = 80.75%
trades .. reminder trades below 100 in size only register re: volume
15:59:51 0.0252 1000 OTO .. @ ETRF's UC ask adjusts
10:32:00 0.024 397 OTO .. @ bid .. NC
10:22:27 0.0268 2710 OTO .. @ decoy's UC ask NC
10:14:18 0.024 457 OTO .. targeted/adjusts .. bypasses long's bid @ 0241
09:30:06 0.02592 24 OTO .. hidden
09:30:01 0.022 6 OTO .. @ NN's bid NC 93000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0252Down -0.0016 (-5.97 %)AS OF 3:59:51PM ET 06/14/2019
Last Trade 0.0252
Trade Time 3:59:51pm ET
Change -0.0016
% Change -5.97%
Bid 0.024
Bid Size 438968
Ask 0.0252
Ask Size 29000
Open 0.024
Day High 0.0268 .. .0028c *liquidity*
Day Low 0.024
Previous Close
06/13/2019 0.0268
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/13/2019 +43.32%
Volume 4,594
Volume (10 day Average) 31,563
Volume (90 day Average) 77,406
Market Capitalization $3.34M
Shares Outstanding 124,756,000
B/A .. volume 4594
CDEL 0.024 438,968 10:14
NITE 0.022 93,000 09:30
GTSM 0.0161 10,000 05/31
CSTI 0.0062 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 14:29
ETRF 0.0252 29,000 15:59
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
CDEL 0.03 10,000 10:14
OTCX 0.0343 21,000 15:16
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
PTOI 10Q FILED News News Alert: Annual Report (10-k) 06/03/2019 05:33:22 PM
https://www.sec.gov/Archives/edgar/data/1381105/000149315219009106/0001493152-19-009106-index.htm
News News Alert: Quarterly Report (10-q) 06/13/2019 02:11:49 PM
==============================
PTOI 10K/A FILED
https://www.sec.gov/Archives/edgar/data/1381105/000149315219008656/0001493152-19-008656-index.htm
News News Alert: Amended Annual Report (10-k/a) 06/04/2019 03:25:02 PM
==============================
PTOI 10K FILED
https://www.sec.gov/Archives/edgar/data/1381105/000149315219008591/0001493152-19-008591-index.htm
PTOI .. 6.12.19 & 6.13.19
6.13.19
News News Alert: Quarterly Report (10-q) 06/13/2019 02:11:49 PM
nothing marked
currently nothing claimed
13:21:06 0.0268 2000 OTO .. @ decoy's UC ask NC
12:02:18 0.024 5425 OTO .. @ CDEL's bid .. NC
10:41:55 0.024 40000 OTO .. @ CDEL's bid .. adjusts
Detailed Quote: PTOI .. @ decoy's UC ask NC
PLASTIC2OIL INC
0.0268Up 0.00 (0.00 %)AS OF 1:21:06PM ET 06/13/2019
Last Trade 0.0268
Trade Time 1:21:06pm ET
Change 0.00
% Change 0.00%
Bid 0.024
Bid Size 414425
Ask 0.0268
Ask Size 21000
Open 0.024
Day High 0.0268 .. .0028c *liquidity*
Day Low 0.024
Previous Close
06/11/2019 0.0268
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/11/2019 +41.80%
Volume 47,425
Volume (10 day Average) 28,183
Volume (90 day Average) 77,530
Market Capitalization $3.34M
Shares Outstanding 124,756,000
B/A .. volume 47425
CDEL 0.024 414,425 10:41
NITE 0.022 93,000 09:30
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:50
OTCX 0.0268 21,000 09:33
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 10:41
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
====================================================
6.12.19
zero volume/trades .. keeps it simple .. :)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0268Down -0.0001 (-0.37 %)AS OF 2:32:31PM ET 06/11/2019
Last Trade 0.0268
Trade Time 2:32:31pm ET
Change -0.0001
% Change -0.37%
Bid 0.024
Bid Size 454425
Ask 0.0268
Ask Size 21000
Open 0.024
Day High 0.0269
Day Low 0.024
Previous Close
06/11/2019 0.0268
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/11/2019 +42.18%
Volume 0
Volume (10 day Average) 28,648
Volume (90 day Average) 81,000
Market Capitalization $3.34M
Shares Outstanding 124,756,000
B/A .. volume 0
CDEL 0.024 454,425 09:30
NITE 0.022 93,000 09:30
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:50
OTCX 0.0268 21,000 09:33
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:50
CDEL 0.03 10,000 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
PTOI .. for those who've asked
i remain pretty much split as to the reason why *volume*
has been mostly maintained on PTOI since late January 2019
there are two reasons imo PTOI would have volume amped .. first is NRs' (non retails) awareness
(tentacles) of what P2O has been working on for the last 20 months since BoD was added to in Oct 2017
or as noted in late January when PTOI had *volume* that hadn't been seen since June 2017
any trading crew could enter PTOI easily .. but the easily is probably a misnomer in that
entity's ability to front load PTOI *shares* presents an issue .. because as has been noted
in this venue for years .. many early/original investors .. whose CB is significantly higher ..
have never sold one *share* .. it helps to understand when those certs were deposited
in relation to NRs' first illegal stock manipulation of December 2009 (now statistically irrelevant)
which is why seeing the *continuity* of P2O investors' noted in the 10K .. is worth digesting
(again only focusing on aspects since P2O was wrested back in 2013) ..
450 holders of record
so for those who've asked .. NRs' lines in the sand imo are:
3c (currently) .. NR started protecting 3c about the same time ETRF/OTCX signed off of bid
10c .. PTOI essentially held mostly sub 10c since 12/31/13 (10c) .. 1/2014 (6c) .. 10/2014 (5c)
30c .. aromatics & CANT
1.10 - 1.25 .. 2012
1.50 - 1.65 (Jan 2013's NRs' *last* significant *run* stopped out @ 1.49)
13:15:30 0.0369 10000 OTO .. long's sell .. GTC set @ .031
13:15:28 0.0369 10000 OTO .. long's sell .. GTC set @ .035
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .03
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .024
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .027
13:15:22 0.0369 10000 OTO .. long's sell .. GTC set @ .029
20190611|PTOI|10000|0|59675|O 16.75%
i'm actually impressed any trade was marked .. but *interesting* to see it was
the 10000 @ NN's jumped bid (fed yesterday with NC) that was *marked*
long had a partial fill on bid @ 024c
and as noted earlier elsewhere .. 500000 bid (CDEL) came out of hiding .. hmmm
usually that would *relocate* decoy OTCX on ask .. but nope ..
decoy UC/s on the ask (by rote) .. and shockingly yet again ..
(that is a few x now in the last few weeks) decoy's *size* adjusts* .. another hmmmm worthy moment ..
back to back days .. signals telegraphing volume .. imo .. not surprising since
such an effort has been made since late January to maintain PTOI's 90 day vol avg
which is heading south as YOY heads north
trades ..
14:32:31 0.0268 1100 OTO .. @ decoy's UC ask .. 21600 adjusts to 20500 ensures a down close on *volume*
13:58:42 0.024 9475 OTO .. @ CDEL's bid adjusts
13:25:17 0.024 2000 OTO .. @ CDEL's bid adjusts
13:11:55 0.024 27000 OTO .. @ CDEL's bid adjusts
13:11:54 0.026 10000 OTO .. @ NN's jumped bid .. relo/s bid .. marked
10:15:19 0.0269 1000 OTO .. @ GTSM/CANT's *ask* NC 10000
09:30:11 0.024 9100 OTO .. targeted trade bypasses NN's bid @ 026c
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0268Down -0.0001 (-0.37 %)AS OF 2:32:31PM ET 06/11/2019
Last Trade 0.0268
Trade Time 2:32:31pm ET
Change -0.0001
% Change -0.37%
Bid 0.024
Bid Size 454425
Ask 0.0268
Ask Size 20500
Open 0.024
Day High 0.0269 .. .0029c *liquidity*
Day Low 0.024
Previous Close
06/10/2019 0.0269
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/10/2019 +56.40%
Volume 59,675
Volume (10 day Average) 48,578
Volume (90 day Average) 81,944
Market Capitalization $3.36M
Shares Outstanding 124,756,000
B/A .. volume 59675
CDEL 0.024 454,425 13:58
NITE 0.022 93,000 13:11
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 10:54
OTCX 0.0268 20,500 14:32
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 10:54
CDEL 0.03 10,000 13:58
CSTI 0.08 50,000 09:41
MAXM 200.00 1 07:35
will update accordingly .. and as always sincere thx for time stamp input (either side)
4kids
PTOI .. 6.10.19
nothing marked
currently nothing claimed
trades ..
14:11:48 0.0269 6000 OTO .. @ GTSM's relo/d ask .. NC 10000
14:11:39 0.0261 10000 OTO .. @ GTSM's ask .. relo/s ask
09:30:13 0.026 10000 OTO .. @ NN's jumped bid NC 10000
note : PTOI .. MM Monthly volume in 2019 .. all that *effort* to up *volume* avgs .. ;) .. maintenance req'd
but note *loss* of ETRF & DECOY OTCX on *bid* last few weeks .. hmmm
JAN 2019 ~ 1,651,632
FEB 2019 ~ 2,076,767
MAR 2019 ~ 1,612,549
APR 2019 ~ 2,499,579
MAY 2019 ~ 858,637
and speaking of DECOY OTCX .. last month OTCX all over the place on both PTOI's bid and ask ..
but note *volume* reported to Finra (fronted for NN imo) .. 4th out of 7 reporting .. 64112 out of 858579 volume
or 7.47% .. in the competition of the ECNs .. OTCX wins hands down against ARCA .. ;)
.. who reported in 7th out of 7 with 866 shares .. or 1%
https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0269Up 0.0009 (3.46 %)AS OF 2:11:48PM ET 06/10/2019
Last Trade 0.0269
Trade Time 2:11:48pm ET
Change 0.0009
% Change 3.46%
Bid 0.026
Bid Size 10000
Ask 0.0269
Ask Size 10000
Open 0.026
Day High 0.0269 .. .0009c *liquidity*
Day Low 0.026
Previous Close
06/07/2019 0.026
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/07/2019 +30.00%
Volume 26,000
Volume (10 day Average) 49,920
Volume (90 day Average) 82,191
Market Capitalization $3.24M
Shares Outstanding 124,756,000
B/A .. volume 26000
NITE 0.026 10,000 09:30
CDEL 0.024 500,000 14:37
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:39
GTSM 0.0269 10,000 14:11
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 14:37
CSTI 0.126 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
PTOI .. 6.6.19 & 6.7.19
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149305854
4kids
PTOI .. 6.5.19 13:52:41 0.025 2100 OTO .. hidden
nothing marked
currently nothing claimed
one trade that went off *hidden*
2100/2100 = 100%
hmmmm
interesting add to decoy's rarely adjusting UC ask .. (22100/21100/21600)
in the potential *compliance* arena .. note again ETRF/OTCX not signed on bid
trade ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.000705 (-2.74 %)AS OF 1:52:41PM ET 06/05/2019
Last Trade 0.025
Trade Time 1:52:41pm ET
Change -0.000705
% Change -2.74%
Bid 0.022
Bid Size 93000
Ask 0.0259
Ask Size 21600
Open 0.025
Day High 0.025
Day Low 0.025
Previous Close
06/04/2019 0.025705
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/04/2019 +27.23%
Volume 2,100
Volume (10 day Average) 74,375
Volume (90 day Average) 95,456
Market Capitalization $3.21M
Shares Outstanding 124,756,000
B/A .. volume 2100
NITE 0.022 93,000 09:30
CDEL 0.017 20,000 13:52
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:55
OTCX 0.0259 21,600 09:33
CSTI 0.026 10,000 09:30
GTSM 0.0261 10,000 05/31
NITE 0.029 10,000 05/31
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 13:52
MAXM 200.00 1 07:35
will update accordingly ..
4kids
PTOI .. 6.4.19
nothing marked
currently nothing claimed
4 trades .. 2 of which go off hidden ..
1 of the 2 hidden trades was for
25000 shares .. hmmmm
hidden trades = 31735
31735/37735 = 84.09%
10:01AM .. 2 out of 3 .. ;)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149190581
trades ..
15:25:53 0.025705 25000 OTO .. hidden 6 digit trade
14:16:20 0.02395 6735 OTO .. hidden 5 digit trade
13:34:13 0.0259 1000 OTO .. @ decoy's UC ask .. 22100 shockingly *adjusts*
09:30:04 0.0261 5000 OTO .. @ GTSM's ask NC 10000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.025705Up 0.000705 (2.82 %)AS OF 3:25:53PM ET 06/04/2019
Last Trade 0.025705
Trade Time 3:25:53pm ET
Change 0.000705
% Change 2.82%
Bid 0.022
Bid Size 93000
Ask 0.0259
Ask Size 21100
Open 0.0261
Day High 0.0261 .. .00215 *liquidity*
Day Low 0.02395
Previous Close
06/03/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/03/2019 +18.48%
Volume 37,735
Volume (10 day Average) 71,451
Volume (90 day Average) 95,037
Market Capitalization $3.12M
Shares Outstanding 124,756,000
B/A .. volume 37735 .. note @ open GTSM was on *ask* .. UC by CSTI .. UC by decoy OTCX
NITE 0.022 93,000 09:30
CDEL 0.017 22,000 09:53
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:50
OTCX 0.0259 21,100 13:34
CSTI 0.026 10,000 09:30
GTSM 0.0261 10,000 05/31
NITE 0.029 10,000 05/31
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:53
MAXM 200.00 1 07:35
will update accordingly ..
4kids
20190603|PTOI|55000|0|115000|O 47.82%
55000 = 30000/25000
but wait there is more ..
long's input on 85000 in PTOI sells (@ bid @ 025c) .. of which NR had 1
hidden/mirrored trade of 30000 done to dilute DRS % .. making the true % higher
55000/85000 = 64.70%
hidden trade = 30000
30000/ 115000 = 26.08%
we know who sold .. curious to see if the 85000 buys .. get claimed ..
and PTOI's *volume* maintenance .. carries on since Jan 29, 2019 .. hmmm
trades ..
15:52:45 0.025 25000 OTO .. @ CDEL's bid .. long's sell .. marked .. relo/s bid
15:31:05 0.025 30000 OTO .. @ CDEL's bid .. long's sell
14:57:38 0.025 30000 OTO .. @ CDEL's bid .. long's sell .. imo marked
14:57:38 0.02501 30000 OTO .. hidden/mirrored
Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.0011 (-4.21 %) AS OF 3:52:45PM ET 06/03/2019
Last Trade 0.025
Trade Time 3:52:45pm ET
Change -0.0011
% Change -4.21%
Bid 0.022
Bid Size 93000
Ask 0.0259
Ask Size 22100
Open 0.02501
Day High 0.02501 .. .00001 *liquidity*
Day Low 0.025
Previous Close
05/31/2019 0.0261
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/31/2019 +23.70%
Volume 115,000
Volume (10 day Average) 62,546
Volume (90 day Average) 93,786
Market Capitalization $3.26M
Shares Outstanding 124,756,000
CSTI was on the UC ask today ..
CDEL was on the bid from Friday .. with a balance of 87000 (100k to start)
will update accordingly .. as always sincere thx for time stamp input (either side)
4kids
20190531|PTOI|5747|0|25698|O 22.36%
5747 = 5747
currently .. one known long's buy @ relo/d ask (long had been bypassed on bid yesterday)
for a good part of today .. PTOI was in the top 5 of OTC MKTs *Daily Advancers*
DAILY ADVANCERS
PTOI
+ 35.42 %
oh the ironies ..
interesting .. 13000 adjusts .. 12698 doesn't adjust (diff = 302)
trades ..
12:51:30 0.0261 100 OTO .. @ ask NC 10000
12:25:57 0.0261 4000 OTO .. @ ask NC 10000
12:15:22 0.025 13000 OTO .. @ jumped bid .. 100000 adjusts to 87000
10:53:23 0.0261 400 OTO .. @ ask NC 10000
09:59:47 0.0261 2451 OTO .. @ relo/d ask (GTSM/CANT) NC 10000
09:40:17 0.026 5747 OTO .. @ decoy's UC ask NC (22100) .. marked ***
UC = undercut
NC = no change
*** B/A .. volume 0
OTCX 0.0193 15,000 09:36
CDEL 0.0192 16,215 09:30
NITE 0.017 300,000 09:30
GTSM 0.0161 10,000 09:36
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:48
OTCX 0.026 22,100 09:36
GTSM 0.0261 10,000 09:36
NITE 0.029 21,131 09:30
CDEL 0.029 10,000 09:30
CSTI 0.041 25,750 09:30
ETRF 0.08 80,000 09:30
MAXM 200.00 1 07:35
*** B/A .. volume 5747
CDEL 0.025 100,000 09:49
NITE 0.017 300,000 09:30
GTSM 0.0161 10,000 09:36
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:48
OTCX U 0 09:49
GTSM 0.0261 10,000 09:36
NITE 0.029 21,131 09:30
CDEL 0.029 10,000 09:49
OTCX 0.0357 22,100 09:51
CSTI 0.041 25,750 09:30
ETRF 0.08 80,000 09:30
MAXM 200.00 1 07:35
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0261Up 0.0069 (35.94 %)AS OF 12:51:30PM ET 05/31/2019
Last Trade 0.0261
Trade Time 12:51:30pm ET
Change 0.0069
% Change 35.94%
Bid 0.025
Bid Size 87000
Ask 0.0261
Ask Size 10000
Open 0.026
Day High 0.0261 .. .0011c *liquidity*
Day Low 0.025
Previous Close
05/30/2019 0.0192
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/30/2019 -10.28%
Volume 25,698
Volume (10 day Average) 60,311
Volume (90 day Average) 93,936
Market Capitalization $2.40M
Shares Outstanding 124,756,000
B/A .. volume 25698 .. reminder GTSM/CANT ..
curious to see if ETRF is back on PTOI's *bid* in next week (June)
CDEL 0.025 87,000 12:15
NITE 0.022 93,000 11:27
GTSM 0.0161 10,000 09:36
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 09:49
ETRF U 0 10:44
GTSM 0.0261 10,000 09:36
NITE 0.029 21,131 09:30
CDEL 0.03 10,000 12:15
ETRF 0.034 16,000 10:44
OTCX 0.0357 22,100 09:51
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
13000
will update accordingly ..
a good weekend to all P2O investors
4kids
PTOI .. 5.30.19
nothing marked
currently nothing claimed
15:56:17 0.0192 9451 OTO .. @ GTSM's bid .. relo/s bid x2
09:30:01 0.029 4169 OTO .. @ NN's *ask* adjusts 25300 to 21131
Last Trade 0.0192
Trade Time 3:56:17pm ET
Change -0.005
% Change -20.66%
Bid 0.022
Bid Size 87000
Ask 0.0247
Ask Size 22100
Open 0.029
Day High 0.029 .. .0098c *liquidity*
Day Low 0.0192
Previous Close
05/29/2019 0.0242
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/29/2019 +42.35%
Volume 13,620
Volume (10 day Average) 59,559
Volume (90 day Average) 93,829
Market Capitalization $3.02M
Shares Outstanding 124,756,000
CSTI 0.146 49,000 09:30
CSTI 0.0486 20,000 09:30
GTSM 0.022 87,000 15:58
NITE 0.017 300,000 12:44
CDEL 0.017 22,500 09:30
CSTI 0.0033 200,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 13:56
OTCX U 0 15:58
OTCX 0.0247 22,100 15:56
GTSM 0.0261 10,000 15:56
NITE 0.029 21,131 09:30
CDEL 0.029 10,000 09:30
CSTI 0.0486 20,000 09:30
ETRF 0.08 30,000 13:56
MAXM 200.00 1 07:35
OTCX 0.0193 15,000 09:32
GTSM 0.0192 10,000 05/29
NITE 0.018 10,000 05/28
CDEL 0.017 22,500 09:30
CSTI 0.0033 200,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 09:08
OTCX 0.0289 22,100 09:33
NITE 0.029 21,131 09:30
CDEL 0.029 10,000 09:30
GTSM 0.03 10,000 05/28
CSTI 0.0486 20,000 09:30
ETRF 0.08 30,000 09:30
MAXM 200.00 1 07:35
20190529|PTOI|3550|0|4650|O 76.34%
3550 = 3550
hidden trade = 1100
1100/4650 = 23.65%
long's buy @ *ask* .. 3550 ..
goes off @ CSTI's *jumped bid* ..
adjusts *jumped bid* (30000 to 27500) and gets marked
NR (non retail) = just a few probs re: PTOI
hmmmm
trades ..
15:34:41 0.0242 3550 OTO .. long's buy .. goes off @ CSTI's *bid .. adjusts .. marked
09:33:40 0.02415 1100 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0242Down -0.0037 (-13.26 %)AS OF 3:34:41PM ET 05/29/2019
Last Trade 0.0242
Trade Time 3:34:41pm ET
Change -0.0037
% Change -13.26%
Bid 0.0242
Bid Size 27500
Ask 0.0289
Ask Size 22100
Open 0.02415
Day High 0.0242 .. .00005 *liquidity*
Day Low 0.02415
Previous Close
05/28/2019 0.0279
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/28/2019 +69.09%
Volume 4,650
Volume (10 day Average) 63,373
Volume (90 day Average) 93,777
Market Capitalization $3.48M
Shares Outstanding 124,756,000
B/A .. volume 4650
CSTI 0.0242 27,500 15:34
GTSM 0.0192 10,000 07:30
NITE 0.018 10,000 05/28
CDEL 0.017 20,000 10:04
MAXM 0.0001 10,000 07:35
OTCX U 0 10:04
ETRF U 0 11:15
OTCX 0.0289 22,100 09:33
NITE 0.029 25,300 09:30
CDEL 0.029 10,000 10:04
GTSM 0.03 10,000 05/28
ETRF 0.035 10,000 11:15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
as always .. time stamp input (either side) .. very much appreciated
4kids
20190528|PTOI|41571|0|258972|O 16.05%
41571 = 28571/10000 throw a dart as to which one/3000
interesting volume day on PTOI
even more interesting imo PTOI allowed to close *green* on *volume* ..
hmmmm
currently nothing claimed ..
2 hidden trades = 20400
20400/258972 .. 7.8%
interesting to watch ETRF on bid today .. every time ETRF relo/d
up on PTOI's *bid* .. decoy OTCX jumped them ..
hmmm
speaking of bids .. it's been a while but take a gander @ PTOI's bid side today ..
PTOI's Bid @ EOD .. reminder GTSM (CANT)
OTCX 0.0201 15,000 14:36
ETRF 0.02 30,000 14:36
GTSM 0.0192 41,053 13:44
NITE 0.018 20,000 11:04
CDEL 0.018 17,000 14:47
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
PTOI's Bid @ 9:39AM (approx) .. reminder GTSM (CANT)
NITE 0.017 303,500 09:30
CDEL 0.017 15,000 09:33
CSTI 0.016 20,000 09:30
GTSM 0.016 10,000 05/22
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:00
trades .. hmmm .. spot the *overlaps*
15:36:51 0.0279 3584 OTO .. @ decoy's *ask* shockingly it adjusted .. 23800 to 20216
15:34:54 0.0201 182 OTO .. @ decoy's jumped bid NC 15000
15:01:17 0.0201 2000 OTO .. @ decoy's jumped bid NC 15000
12:52:39 0.0191 2899 OTO .. @ decoy's jumped bid NC 15000
12:52:32 0.0191 2100 OTO .. @ decoy's jumped bid NC 15000 .. note 2100 + 2899 = 4999
11:30:54 0.0279 10000 OTO .. @ decoy's *ask* NC 23800
11:17:36 0.0279 7000 OTO .. @ decoy's *ask* .. NC 23800 .. note 3000 + 7000 = 10000
10:38:08 0.021 3000 OTO .. @ NN's jumped bid .. relo/s bid .. marked
10:32:30 0.021 9800 OTO .. hmmm 9800 @ NN's jumped bid NC (10000)
10:31:38 0.0279 70000 OTO .. @ decoy OTCX's *ask* .. NC 23800
09:51:21 0.027 28571 OTO .. @ CDEL's UC ask of 29000 .. relo/s ask to 0279 .. marked
09:32:04 0.029 74700 OTO .. @ NN's ask .. 100k adjusts to 25300 (74700/4900/10000/10400 = 100000)
09:31:46 0.0289 4900 OTO .. @ *ask* GTSM .. relo/s ask to NN @ 029
09:31:38 0.02295 10000 OTO .. hidden .. imo marked
09:31:38 0.0289 10000 OTO .. @ *ask* GTSM (NC 10000)
09:30:11 0.017 4345 OTO .. @ *bid* .. 5491 + 4345 = 9836
09:30:11 0.017 5491 OTO .. @ *bid*
09:30:07 0.02885 10400 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0279Up 0.004 (16.74 %)AS OF 3:36:51PM ET 05/28/2019
Last Trade 0.0279
Trade Time 3:36:51pm ET
Change 0.004
% Change 16.74%
Bid 0.0201
Bid Size 15000
Ask 0.0279
Ask Size 20216
Open 0.02885
Day High 0.029 .. .012c *liquidity*
Day Low 0.017
Previous Close
05/24/2019 0.0239
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/24/2019 +40.59%
Volume 258,972
Volume (10 day Average) 39,476
Volume (90 day Average) 90,955
Market Capitalization $2.98M
Shares Outstanding 124,756,000
B/A .. volume 258972
OTCX 0.0201 15,000 14:36
ETRF 0.02 30,000 14:36
GTSM 0.0192 41,053 13:44
NITE 0.018 20,000 11:04
CDEL 0.018 17,000 14:47
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX 0.0279 20,216 15:36
NITE 0.029 25,300 09:32
CDEL 0.029 10,000 14:47
GTSM 0.03 10,000 09:31
ETRF 0.08 30,000 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
20190524|PTOI|10000|0|39424|O 25.36%
10000 = 10000
currently nothing claimed
10000 *targeted* trade .. NR *marked* ..
bypassed a long's bid (not showing due to size) @ 02c
go figure ..
both the 300k and 600k bid *showed* today on PTOI
the 500k bid remained elusive .. and after days of a relo/d UP *ask* by the decoy
.. decoy UC the ask today .. just like old times ..
note decoy's *size* Friday .. 19100 - 17900 (prior) = 1200
note 424 - 334 = 90 .. 424 Friday (10) .. 334 Thursday (10) .. )
note 10000 .. *opening* trade Thursday (ETRF's ask) .. NRs' swappage .. ;)
note 10000 .. *opening* trade Friday (Decoy OTCX's bid)
speaking of *laundry*
trades ..
12:01:35 0.0239 424 OTO .. @ decoy's UC ask .. *adjusts*
11:41:48 0.018 29000 OTO .. @ CDEL's jumped bid .. bypasses .. adjusts (600,000 - 29,000 = 571,000)
11:41:47 0.0171 10000 OTO .. @ decoy's jumped bid .. bypasses .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0239Up 0.0033 (16.02 %)AS OF 12:01:35PM ET 05/24/2019
Last Trade 0.0239
Trade Time 12:01:35pm ET
Change 0.0033
% Change 16.02%
Bid 0.017
Bid Size 315000
Ask 0.0239
Ask Size 18676
Open 0.0171
Day High 0.0239 .. .0068c *liquidity*
Day Low 0.0171
Previous Close
05/23/2019 0.0206
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/23/2019 -24.82%
Volume 39,424
Volume (10 day Average) 36,609
Volume (90 day Average) 91,373
Market Capitalization $2.57M
Shares Outstanding 124,756,000
B/A .. volume 39424
NITE 0.017 300,000 09:30
CDEL 0.017 15,000 11:42
CSTI 0.016 20,000 09:30
GTSM 0.016 10,000 05/22
MAXM 0.0001 10,000 07:35
OTCX U 0 11:41
ETRF U 0 13:48
OTCX 0.0239 18,676 12:01
CDEL 0.0288 10,400 11:42
GTSM 0.0289 10,000 05/22
NITE 0.029 100,000 12:01
ETRF 0.08 80,000 13:48
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
a safe Memorial Holiday weekend to all P2O investors
4kids
20190523|PTOI|1800|0|12634|O 14.24%
currently nothing claimed ..
trades ..
14:48:16 0.0206 1800 OTO .. @ OTCX's jumped bid (10000) .. relo/s bid .. marked .. hmmm
14:22:17 0.0287 500 OTO .. @ decoy's UC ask .. shockingly trade actually adjusts 18400 to 17900
13:36:45 0.0171 334 OTO .. @ bid .. ;)
09:32:36 0.0288 10000 OTO .. @ ETRF's *ask* .. adjusts
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0206Down -0.0082 (-28.47 %)AS OF 2:48:16PM ET 05/23/2019
Last Trade 0.0206
Trade Time 2:48:16pm ET
Change -0.0082
% Change -28.47%
Bid 0.018
Bid Size 604000
Ask 0.0287
Ask Size 17900
Open 0.0288
Day High 0.0288 .. .0117c *liquidity*
Day Low 0.0171
Previous Close
05/22/2019 0.0288
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/22/2019 +37.14%
Volume 12,634
Volume (10 day Average) 35,345
Volume (90 day Average) 91,233
Market Capitalization $3.59M
Shares Outstanding 124,756,000
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=148998440
B/A .. volume 12634
CDEL 0.018 604,000 14:48
NITE 0.017 300,000 14:22
GTSM 0.016 10,000 05/22
CSTI 0.0083 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 09:04
OTCX U 0 14:48
OTCX 0.0287 17,900 14:22
ETRF 0.0288 24,500 09:32
CDEL 0.0288 10,400 14:48
GTSM 0.0289 10,000 05/22
NITE 0.029 100,000 09:30
CSTI 0.146 49,000 10:43
MAXM 200.00 1 07:35
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
May 22 NA NA NA 7,550 1,000 13.25%
May 21 NA NA NA 228,464 31,279 13.69%
May 20 NA NA NA 8,500 500 5.88%
May 17 NA NA NA 25,950 1,950 7.51%
May 16 NA NA NA 3,350 1,750 52.24%
May 15 NA NA NA 6,100 6,100 100.00%
May 14 NA NA NA 42,789 10,000 23.37%
May 08 NA NA NA 10,405 8,505 81.74%
May 07 NA NA NA 15,867 6,366 40.12%
May 06 NA NA NA 29,800 13,600 45.64%
May 02 NA NA NA 63,366 10,000 15.78%
Apr 26 NA NA NA 51,600 9,585 18.58%
Apr 24 NA NA NA 25,400 14,400 56.69%
Apr 23 NA NA NA 112,550 79,200 70.37%
PTOI .. Historical
05/22/2019 0.028 0.0288 0.022 0.0288 7,550
05/21/2019 0.025 0.025 0.02 0.0209 228,464
05/20/2019 0.0171 0.0249 0.0171 0.0249 8,500
05/17/2019 0.02 0.0249 0.017 0.0249 25,950
05/16/2019 0.0225 0.0249 0.0225 0.0247 3,350
05/15/2019 0.02 0.0249 0.02 0.02 6,100
05/14/2019 0.02 0.025 0.02 0.0225 42,789
05/13/2019 0.0201 0.0249 0.02 0.0249 20,000
05/10/2019 0.025 0.025 0.021 0.0239 10,748
05/09/2019 0.0259 0.0259 0.0259 0.0259 00
05/08/2019 0.021 0.0259 0.0203 0.0259 10,405
05/07/2019 0.0349 0.0349 0.02 0.0249 15,867
05/06/2019 0.03 0.031 0.02 0.02 29,800
05/03/2019 0.0274 0.0274 0.0207 0.0248 30,750
05/02/2019 0.0216 0.0217 0.018 0.018 63,366
05/01/2019 0.0236 0.0236 0.0236 0.0236 00
04/30/2019 0.0188 0.0236 0.0181 0.0236 21,500
04/29/2019 0.035 0.035 0.0181 0.0241 25,265
04/26/2019 0.0213 0.0289 0.018 0.0289 51,600
04/25/2019 0.0232 0.0297 0.0232 0.0297 30,215
04/24/2019 0.0162 0.019 0.0162 0.019 25,400
04/23/2019 0.02 0.0201 0.0165 0.02 112,550
will update accordingly ..
4kids
Followers
|
262
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
20257
|
Created
|
07/20/10
|
Type
|
Premium
|
Moderator fourkids_9pets | |||
Assistants XenaLives SevenTenEleven ThePennyGuru dehydratedman |
This is a non stock specific board.
Topics to include NSS ~ counterfeiting stock and the
tactics MM's employ specifically relating to the OTC.
board basics
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=52613887
reg sho >> short sale data for OTC
http://regsho.finra.org/regsho-Index.html
for big board co.s one has to *collate* reg sho reported from each link listed
http://www.sec.gov/answers/shortsalevolume.htm
sites worth bookmarking
http://www.counterfeitingstock.com/
http://siriusnews.com/blog/
http://www.investorprotectioncoalition.org/
https://writerep.house.gov/writerep/welcome.shtml
http://pennyheaven.com/pink-sheets/pink-sheets-volume
http://www.transparency.org/about_us
http://www.senate.gov/general/contact_information/senators_cfm.cfm
http://globaleconomicwarfare.com/category/the-suspects/
http://failstodeliver.com/default.aspx
http://www.dtcc.com/legal/imp_notices/
http://regsho.finra.org/regsho-Index.html
http://taft.law.uc.edu/CCL/xyz/sldtoc.html
http://www.sec.gov/answers/shortsalevolume.htm
http://www.otcbb.com/asp/OTCE_Short_Interest.asp
http://www.brokerage101.com/ssettle.html
http://www.sec-oig.gov/reports/AuditsInspections/2009/450.pdf
http://www.amex.com/amextrader/tradingData/amexShortInt/AmexShortInterest.jsp
http://www.finra.org/Industry/Compliance/MarketTransparency/TRF/RegulationSHO/
http://documents.theblackvault.com/documents/foia/SEC2009.pdf
http://www.securitiestechnologymonitor.com/photo_gallery/1_4/26567-1.html
FINRA CONTACT INFO
Submit a Tip
whistleblower@finra.org
1-866-96-FINRA (1-866-963-4672)
Office of the Whistleblower
Dedicated Team to Handle High-Risk Tips
FINRA's Office of the Whistleblower expedites the review of high-risk tips by FINRA senior staff and ensures a rapid response for tips believed to have merit.
Through the Office of the Whistleblower, individuals with evidence of, or material information about, potentially illegal or unethical activity can reach senior staff, who can quickly assess the level of risk involved and make sure that each tip is properly evaluated. Those tips warranting additional review and investigation will be subject to an expedited regulatory response.
FINRA will refer any whistleblower tips that fall outside its jurisdictional reach to the appropriate regulatory or law enforcement agencies.
FINRA's whistleblower initiative does not replace longstanding processes for handling thousands of routine regulatory tips and customer complaints each year.
14 page read from 2008 ~ THE NAKED TRUTH
http://www.csb.uncw.edu/people/moffettc/Research%20Papers/IIJ-JOT-BROOKS.pdf
Listed below are a large number of public information articles and reports detailing the brokerage houses, marketmakers and the conduct of the main "street" characters engaged in the illegal practice of "naked short selling", "death-spiral financing", "failure to delivers (FTDs)" and/or stock fraud.
http://www.rgm.com/shortselling.html
Hour interview well worth listening to to understand the *collusion* being done against legit companies by specific entities
http://www.netcastdaily.com/broadcast/fsn2008-0531-3b.mp3
INVESTOR PROTECTION -- (Senate - July 28, 2009)
[Page: S8183] GPO's PDF
--- Mr. KAUFMAN. Madam President, all Americans hope that the ``green shoots'' we have been seeing recently--evidence of the economy turning around--won't wither. One thing that will help make our recovery strong and sustainable is the return of investor confidence. That is why making certain our financial markets operate fairly and openly is so important.
Free and fair markets and democracy are America's two greatest pillars of strength. Our financial markets have long been the engine of American growth and the envy of the world. Efficient and free capital markets are essential to all of what makes America great: investment in private enterprise, the availability of capital to expand and grow our economy through innovation and new ideas, and the ability to save for retirement in hopes that investment will result in comfort for our later years. But we have seen what happens when you take the referees off the field, when we fail to have clear and fair rules for everyone. It is the job of our democratic government to set those rules and to keep the referees--our financial regulators--on the field.
I rise today because we continue to see that our financial markets simply do not operate on a level playing field for all investors. That is a threat to the credibility of our financial markets and, as a result, to our country's economic well-being.
We have an unfair playing field that leaves us with, in effect, two markets: one for powerful insiders and another for average investors; one market for huge volume, high-speed players who can take advantage of every loophole for profit, and another market for retail investors who must play by the rules and whose orders are filled without any special priority. This situation simply cannot continue. It is the national equivalent of ``separate and unequal.''
[Page: S8184] GPO's PDF I offer my colleagues three examples of this two-tier system which undermines the fairness and efficiency of our financial markets. First, today the biggest players on Wall Street are using their automated, high-speed trading programs to engage in short selling of stocks. Informed observers believe organized ``bear raids''--short selling combined with coordinated ``misinformation'' campaigns--contributed to the demise of Lehman Brothers and Bear Stearns, key elements in the collapse of our financial markets last year. With the repeal of the uptick rule in 2007 and no substantial substitute in its place, the threat of such damaging manipulation is still with us.
Since March 3, I have spoken frequently about the urgent need for the SEC to restore the substance of the uptick rule. This rule required investors simply to pause and to wait for an uptick in price before continuing to short sell. Without such a rule in place, investors who own those stocks are more vulnerable to hedge fund bear raiders.
So far, the SEC has initiated rulemaking and conducted on April 8 a roundtable discussion among key experts on some kind of price test that could substantially replace the uptick rule in today's high-speed, high-tech markets. While that process has begun, we have yet to see it bear fruit.
Second, big market players can engage in naked short selling--selling stock for which they have no legal claim and for which they cannot deliver. Since my first speech on this subject in March, I have come to the floor several times and coauthored letters with my colleagues about the need for the SEC to end naked short selling. In that abusive practice, traders bet on shares losing value--shares they have not borrowed and in some cases never even intend to borrow--in time for settlement.
Yesterday, the SEC made permanent a temporary rule they had enacted last fall and proposed some new transparency measures, and the Commission announced plans for a roundtable discussion on September 30--2 months from now. The Commission will finally begin to discuss publicly the potential solutions that a bipartisan group of Senators and I have been urging: either a pre-borrow requirement or a centralized ``hard locate'' system. The Depository Trust and Clearing Corporation tells us it has the capacity and the willingness to implement that system but only if the SEC requires it through a rule.
That is some progress, but we need more urgency at the SEC to implement tougher rules that will stop naked short selling through an enforceable system. This is imperative, because the current ``reasonable belief'' standard is virtually unenforceable, even against those who engage in concerted action to manipulate prices downward.
Yesterday's announcement by the SEC admits that the rule they made permanent yesterday has only reduced fails to deliver by 57 percent. That leaves a lot of room for improvement. Why not have an enforceable system such as that proposed last week by seven Senators of both parties that could end naked short selling once and for all? I am hopeful we will soon see movement on this.
Third, we have the most recent revelation of so-called ``flash orders'' by high frequency traders. These allow exchange members who pay a fee to get a first look at share order flows before the general public. By viewing this buy and sell order information for milliseconds before it goes in the wider market, these investors gain an unfair advantage over the rest. Today I join Senator Schumer in urging the SEC to prohibit the use of these flash orders used in connection with optional display periods currently permitted by DirectEdge, Bats Exchange, and NASDAQ.
As the New York Stock Exchange complained to the SEC on May 28, selling flash orders for free provides:
Non-public order information to a select class of market participants at the expense of a free and open market system.
To use a baseball metaphor, flash orders allow some batters to pay to see the catcher's signals to the pitcher while the rest of us don't see them. We have to make an informed judgment with a normal amount of risk. Markets that permit a privileged few to have special access to information cannot maintain their credibility.
I ask: Is this what is happening on Wall Street today? When millions of Americans have lost so much money in the stock market, do Wall Street actors continue to make record trading profits by exploiting loopholes using high-speed computers?
William Donaldson, former chairman of the SEC and the New York Stock Exchange, has said:
This is where all the money is getting made ..... If an individual investor doesn't have the means to keep up, they're at a huge disadvantage.
As Senator Schumer wrote in his letter:
If allowed to continue, these practices will undermine the confidence of orderly investors and drive them away from our capital markets.
America simply cannot afford this loss of integrity of its financial markets.
Amazingly, it is a loophole in current regulations that allows this unfair practice. This can and should be fixed immediately.
Flash orders, the uptick rule, and naked short selling are not just a list of complaints. I believe they are interconnected. They are interconnected by an unsupported faith in the religion of self-regulation and liquidity. That religion believes that no price is too high for deeper liquidity--maximizing the volume and frequency of a transaction--because it reveals the greatest amount of information about stock values. There is one more article of faith--that innovation by market players is always beneficial.
When the financial markets were decimalized and the uptick rule repealed, the SEC and leading market institutions claimed that the technology would lead to deeper liquidity and market efficiencies benefiting all investors. High-speed trading, sophisticated algorithms, and high volume short selling all have grown exponentially in recent years.
MIT, our Nation's greatest engineering school, sent 11 percent of its 2008 graduates to work on Wall Street. All this, some say, has led to deeper liquidity.
America was founded with a spirit of entrepreneurship and a celebration of economic innovation. There are so many things Wall Street does right, and historically Wall Street was built on a foundation of trust and credibility. But
America was also born from the principle of equal opportunity. While we should keep encouraging the kind of commercial ingenuity that fuels the prosperity of financial markets, we must ensure that technology is not employed to advantage one small group over the rest. That is not what free market is about.
Indeed, there is a place in our markets for high-speed arbitrage functions, because they can and have narrowed bid-ask spreads and lowered the cost of trading for all. High-speed arbitrage also helps price discovery and keeps the prices of similar assets traded in different markets more closely aligned.
When it comes to flash orders, however, I think most investors, even those who trade regularly, are waking up very surprised to learn that these practices are even permitted, just as we were surprised last year to learn about the rampant extent of naked short selling. Many investors have been suspicious for years that insiders on Wall Street hold built-in advantages over average investors. Flash orders are a classic example of being taken aback not by what is illegal but by what is legally occurring directly under the nose of our financial regulators and leading market institutions.
Since I began speaking out against naked short selling, I have heard from some of the biggest companies in America that are concerned about the effects of naked short selling. But they do not want to speak out because they fear that any hint of vulnerability they admit even privately to public officials will leak out and make them the target of these predatory raiders.
I have also heard from investors around the country. They have complained that large broker-dealers are somehow permitted to trade ahead of most investors. These average and even sophisticated investors relate that in their experience they never seem to be able to execute trades at the best available published bid or asking price. They complain that large orders always seem to get a priority over their smaller orders. Until now, I never knew what to make of these claims.
[Page:
S8185] GPO's PDF In the New York Times this past Friday, on investor blogs for weeks now, and in a comment letter filed by the New York Stock Exchange on May 28, commentators have begun to explain how flash orders work to, quite literally, ``pick the pockets'' of the average investor. In essence, these traders get a very quick look at all pending orders in advance and through technology can trade ahead of these orders.
I ask unanimous consent that the Times article be printed in the Record.
There being no objection, the material was ordered to be printed in the Record, as follows:
[From the New York Times, July 24, 2009]
Stock Traders Find Speed Pays, in Milliseconds
(By Charles Duhigg)
It is the hot new thing on Wall Street, a way for a handful of traders to master the stock market, peek at investors' orders and, critics say, even subtly manipulate share prices.
It is called high-frequency trading--and it is suddenly one of the most talked-about and mysterious forces in the markets.
Powerful computers, some housed right next to the machines that drive marketplaces like the New York Stock Exchange, enable high-frequency traders to transmit millions of orders at lightning speed and, their detractors contend, reap billions at everyone else's expense.
These systems are so fast they can outsmart or outrun other investors, humans and computers alike. And after growing in the shadows for years, they are generating lots of talk.
Nearly everyone on Wall Street is wondering how hedge funds and large banks like Goldman Sachs are making so much money so soon after the financial system nearly collapsed. High-frequency trading is one answer.
And when a former Goldman Sachs programmer was accused this month of stealing secret computer codes--software that a federal prosecutor said could ``manipulate markets in unfair ways''--it only added to the mystery. Goldman acknowledges that it profits from high-frequency trading, but disputes that it has an unfair advantage.
Yet high-frequency specialists clearly have an edge over typical traders, let alone ordinary investors. The Securities and Exchange Commission says it is examining certain aspects of the strategy.
``This is where all the money is getting made,'' said William H. Donaldson, former chairman and chief executive of the New York Stock Exchange and today an adviser to a big hedge fund. ``If an individual investor doesn't have the means to keep up, they're at a huge disadvantage.''
For most of Wall Street's history, stock trading was fairly straightforward: buyers and sellers gathered on exchange floors and dickered until they struck a deal. Then, in 1998, the Securities and Exchange Commission authorized electronic exchanges to compete with marketplaces like the New York Stock Exchange. The intent was to open markets to anyone with a desktop computer and a fresh idea.
But as new marketplaces have emerged, PCs have been unable to compete with Wall Street's computers. Powerful algorithms--``algos,'' in industry parlance--execute millions of orders a second and scan dozens of public and private marketplaces simultaneously. They can spot trends before other investors can blink, changing orders and strategies within milliseconds.
High-frequency traders often confound other investors by issuing and then canceling orders almost simultaneously. Loopholes in market rules give high-speed investors an early glance at how others are trading. And their computers can essentially bully slower investors into giving up profits--and then disappear before anyone even knows they were there.
High-frequency traders also benefit from competition among the various exchanges, which pay small fees that are often collected by the biggest and most active traders--typically a quarter of a cent per share to whoever arrives first. Those small payments, spread over millions of shares, help high-speed investors profit simply by trading enormous numbers of shares, even if they buy or sell at a modest loss.
``It's become a technological arms race, and what separates winners and losers is how fast they can move,'' said Joseph M. Mecane of NYSE Euronext, which operates the New York Stock Exchange. ``Markets need liquidity, and high-frequency traders provide opportunities for other investors to buy and sell.''
The rise of high-frequency trading helps explain why activity on the nation's stock exchanges has exploded. Average daily volume has soared by 164 percent since 2005, according to data from NYSE. Although precise figures are elusive, stock exchanges say that a handful of high-frequency traders now account for a more than half of all trades. To understand this high-speed world, consider what happened when slow-moving traders went up against high-frequency robots earlier this month, and ended up handing spoils to lightning-fast computers.
It was July 15, and Intel, the computer chip giant, had reporting robust earnings the night before. Some investors, smelling opportunity, set out to buy shares in the semiconductor company Broadcom. (Their activities were described by an investor at a major Wall Street firm who spoke on the condition of anonymity to protect his job.) The slower traders faced a quandary: If they sought to buy a large number of shares at once, they would tip their hand and risk driving up Broadcom's price. So, as is often the case on Wall Street, they divided their orders into dozens of small batches, hoping to cover their tracks. One second after the market opened, shares of Broadcom started changing hands at $26.20.
The slower traders began issuing buy orders. But rather than being shown to all potential sellers at the same time, some of those orders were most likely routed to a collection of high-frequency traders for just 30 milliseconds--0.03 seconds--in what are known as flash orders. While markets are supposed to ensure transparency by showing orders to everyone simultaneously, a loophole in regulations allows marketplaces like Nasdaq to show traders some orders ahead of everyone else in exchange for a fee.
In less than half a second, high-frequency traders gained a valuable insight: the hunger for Broadcom was growing. Their computers began buying up Broadcom shares and then reselling them to the slower investors at higher prices. The overall price of Broadcom began to rise.
Soon, thousands of orders began flooding the markets as high-frequency software went into high gear. Automatic programs began issuing and canceling tiny orders within milliseconds to determine how much the slower traders were willing to pay. The high-frequency computers quickly determined that some investors' upper limit was $26.40. The price shot to $26.39, and high-frequency programs began offering to sell hundreds of thousands of shares.
The result is that the slower-moving investors paid $1.4 million for about 56,000 shares, or $7,800 more than if they had been able to move as quickly as the high-frequency traders.
Multiply such trades across thousands of stocks a day, and the profits are substantial. High-frequency traders generated about $21 billion in profits last year, the Tabb Group, a research firm, estimates.
``You want to encourage innovation, and you want to reward companies that have invested in technology and ideas that make the markets more efficient,'' said Andrew M. Brooks, head of United States equity trading at T. Rowe Price, a mutual fund and investment company that often competes with and uses high-frequency techniques. ``But we're moving toward a two-tiered marketplace of the high-frequency arbitrage guys, and everyone else. People want to know they have a legitimate shot at getting a fair deal. Otherwise, the markets lose their integrity.''
Mr. KAUFMAN. Madam President, in America where all are created equal, Wall Street technology has permitted the powerful to exploit loopholes that make some investors now more equal than others.
The most basic principle of a free market system is that anyone can transact goods at prices based on a free and open market, not based on some kind of insider status. These flash order practices fly in the face of Regulation NMS, which the SEC issued to guarantee that trades are executed at the best price as soon as orders become available. With flash orders, there doesn't seem to be any guarantee of this anymore.
I call again for the SEC to act quickly to protect investors in four critical areas. First, we need to implement a rule that provides the substantive protections removed when the uptick rule was rescinded in 2007.
Second, the SEC must end naked short selling. No one should be able to short a stock unless they have located specified shares of stock and obtained a contractual claim to borrow the stock in time for delivery. The SEC's announcement yesterday of plans for more discussion does not accomplish this. We need concrete action soon by the SEC.
Third, the SEC must prohibit the use of flash orders. No one--no one--should be permitted to use information asymmetry that permits high-speed computer trading to have an advantage over average investors.
Finally, the SEC should establish disclosure and transparency equality. The disclosure requirements that apply to pooled funds worth greater than $100 million should apply uniformly to all, including hedge funds, for both long and short positions, and the level of transparency for order flows should be the same for all.
I truly believe our new SEC chairman is focused on these issues and she is making progress on a number of fronts. But it is the job of Congress to urge regulators to fix problems. SEC Chairman Schapiro inherited an SEC that had made many mistakes. I respect the fact that Chairman Schapiro is working hard every day to right a foundered ship. The other commissioners are joining her in that task.
[Page: S8186] GPO's PDF In closing, I implore the SEC once again to act urgently to fulfill its core mission: protecting investors. The reason protecting investors is so important is that by doing so, the SEC ensures the credibility of the financial markets. If the SEC refuses to restore a level playing field to rebuild investor confidence in our market, then we in Congress will have to step in and do it ourselves.
Protecting investors is too important to the Nation, to the integrity of our financial markets, and to our economic recovery. I say again that legitimate capital markets and arbitrage functions have value, like legitimate short-selling has value. But exploiting an unequal playing field only skims our Nation's wealth. It doesn't create wealth or value, except for a privileged few. That harms the integrity of our financial markets and, by doing so, threatens the very foundation of our economic well-being.
As Americans, we must have faith in our institutions, both the markets and government, and we must believe that if we work hard and play by the rules, all will be treated equally. That is what is at stake. Our financial industry and capital markets can be a powerful engine for the American economy. But the SEC and Congress must work together to restore investor quality, integrity, and credibility of our financial markets.
Mr. President, I yield the floor.
The PRESIDING OFFICER (Mr. Udall of Colorado). The Senator from Ohio is recognized.
Mr. BROWN. Mr. President, I thank Senator Kaufman for his bold advocacy on behalf of consumers and investors and for a better financial system.
Mr. KAUFMAN. I thank the Senator.
http://www.thomas.gov/cgi-bin/query/z?r111:S28JY9-0020:
thanks to alanc for the above info .. http://investorshub.advfn.com/boards/read_msg.aspx?message_id=58607002
=====================================================================
Soon all will become known. (thanks to long2retire for this post)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=58679417
Quote:
Stock market Manipulation and Fraud:
Well, this isn't really a FAQ page, but it is close to it.
Here are a series of bullet points that highlight everything you need to know about the current crisis, in "elevator pitch" format:
• Wall Street has a colorful history of institutionally-condoned stock manipulation and fraud.
• Stock manipulation was not illegal until the introduction of the SEC in 1934.
• Joe Kennedy, the first SEC Chairman (and father of JFK) made his fortune running stock manipulation "pools" on Wall Street.
• The head of the NYSE, who argued successfully against any meaningful regulation and oversight of Wall Street participants (brokers) by the SEC (due to their integrity and high moral fiber), and introduced the notion of self-regulation on the "honor" system (still in place today), was subsequently sentenced to 10 years in Sing-Sing for embezzling client accounts - including a fund in his care set up for orphans.
• The SEC originally was envisioned to have prosecution power.
• The final bill giving birth to the SEC was so anemic and watered-down that it was chastised as nonsense when it was passed, and it severely constrained the new Commission, and limited the SEC's power to filing civil suits. Virtually all the rules with Congressional teeth were stripped out of the bill, at Wall Street's behest. That state of affairs continues to this day.
• The SEC was never intended to police Wall Street and ensure a level and fair playing field - Roosevelt created it to, "Restore investor confidence in the market" after the 1929 and 1932 crashes - not to ensure there was any good reason to have confidence.
• The SEC's track record of action against Wall Street players is worse than abysmal.
• Broker/dealers have transitioned from owing their clients a fiduciary obligation of safekeeping, to a "customer" relationship, that is essentially adversarial - caveat emptor being the rule for customers.
• As commissions have dwindled to nothing (due to the advent of discount brokers, following deregulation) Wall Street is now beholden to the large money movers for their income, and stock lending is one of their biggest profit centers.
• Stock lending is exclusively an activity used by short sellers, who must borrow stock before selling it.
• Short selling is a bet on stock price declines. The short seller borrows stock, and then sells that borrowed stock, hoping to buy it back at a lower price later, when he returns it to the lender.
• Illegal "naked short selling" involves placing a sales transaction, but not borrowing the stock, and simply failing to deliver it on delivery day. It is also called "failing to deliver" or FTD - or delivery failure.
• Delivery failure is a significant problem nowadays, as it can be used to run stock prices down in a manipulative manner. Delivery failure in any other industry is called fraud. Hedge funds are the biggest culprits in this illegal trading strategy, with broker/dealers right behind them in the culpability queue.
• Hedge funds are now the largest players in the US equities markets, representing the majority of trading, with almost $2 trillion under management.
• Hedge funds are large, virtually unregulated pools of anonymous money, used to invest in any way the operator sees fit.
• Prime brokers allow their hedge fund customers leverage on their assets, meaning that for every dollar of asset, they could easily hold $10 of short positions.
• This over-leverage presents a systemic risk should positions in several larger funds go the wrong way, as there isn't enough collateral to cover the domino effect of multiple positions being forced to cover.
• This over-leverage creates an environment where the brokers are now pregnant with their hedge fund customers' liabilities, and have a vested interest in seeing depressed stock prices remain depressed - if the stocks go up, the hedge funds could easily fail, and the brokers are on the hook to buy-in and deliver the stock owed by the funds - resulting in brokerage failures.
• The DTCC is ultimately at risk for this domino effect, as brokerages fail.
• The DTCC is owned by the brokers, thus is the brokers.
• The DTCC processes over $1.2 quadrillion (million trillion) every year, and owns most of the stock American investors hold in their accounts - but most of the country has never heard of the company. The total GNP of the planet is about $20 trillion per year.
• 1% of all trades in dollar volume fail to settle (be delivered) every day, per the SEC.
• $130 billion to $150 billion of equities trade every day.
• $2 trillion of total trades are processed by the DTCC every day, including bonds.
• The SEC does not qualify whether they refer to total trades, or total equities, when referring to 1% failing to settle.
• The SEC keeps the total dollar value of trades that have failed to be delivered secret.
• The Securities Industry Association publishes a spreadsheet that tallies the financial position of all NYSE member firms, and that spreadsheet shows $63 billion plus delivery and receipt failures as of the final day of Q2, 2006, just for those firms. Lines 69 and 103.
• The DTCC claims delivery and receipt failures are a rolling $6 billion per day.
• The disconnect in the numbers is CNS netting, wherein all fails are netted against all shares held long by the brokers, effectively concealing 90+% of the problem once netting is through.
• The $63 billion number doesn't include any of the massive international clearing firms. And that number is after pre-CNS netting, where the day's buys are used to offset the day's sells (even naked sells) at the broker and clearing house level, before reporting to the SIA, and before going into the CNS netting system.
• Of the $130 to $160 billion per day that trades in stock, per the DTCC, 96% is handled by CNS netting. This is consistent with the disconnect in the $6 billion and the $63+ billion numbers. 96% is handled by netting, which means 4% isn't. 4% of $130 billion is $5.2 billion not handled by CNS netting. Of that $5.2 billion, $2.1 billion fails. $1.1 billion of the fails are accommodated by the stock borrow program. $1 billion isn't, and goes onto the $6 billion post netting failure pile.
• $5.2 billion per day aren't handled by CNS netting. $2.1 billion fail. That is 40% of the trades, fail. $130 billion to $160 billion stock trades daily. $63 billion fails just in NYSE firms. That is around 40%.
• The SEC insists that the failure issue isn't a big problem. So does the DTCC. So does Wall Street. None of these entities have commented on the SIA spreadsheet, nor has the NY financial press. Not one comment. None.
• $63 billion is a big problem. That is a mark-to-market number, where yesterday's $20 stock is today $1, thus yesterday's $20 billion problem is now valued as a $1 billion problem. That means the actual true value of the problem is likely 10-20 times larger.
• $630 billion to $1.2 trillion is a very big problem. Even by NY standards.
• The SEC "grandfathered" all failed to deliver trades prior to January, 2005, effectively pardoning all those trades (for which money was paid but no stock ever delivered), from ever being required to deliver. This amounts to allowing those that violated delivery rules to keep the money from their illegal conduct.
• The SEC keeps the number of shares grandfathered, as well as the dollar amount, secret, for fear of creating market disrupting "volatility".
• The above numbers do not take into account the large number of undelivered trades that are handled "Ex-Clearing" - a way of handling delivery outside the system. Nor do they take into account pre-CNS netting, nor international clearing house fails.
• Many securities scholars believe the "Ex-Clearing" failure problem is 10 times larger than the in-system problem the above numbers represent.
• Many investors that think they have "shares" in their brokerage accounts, don't. They have "markers" that have no underlying share to validate them. Some call these "counterfeit shares", with good reason. The technical term is "Securities Entitlement."
• UCC8 mandates that all Securities Entitlements have a genuine share on deposit at the DTC, or in the broker's possession, for each Securities Entitlement. That rule is ignored by the SEC and Wall Street.
• The DTCC, via Cede & Co., is the registered owner of all shares held in "Street Name," which are all shares in margin accounts.
• Margin accounts represent the bulk of independent investor account types.
• Registered owners are free to use their "property" as collateral for loans or debt.
• It is unknown what, if any, loans or debts are collateralized by the stock "owned" by the DTCC.
• The DTCC's "Stock Borrow Program" lends shares to be delivered to buyers, if sellers fail to deliver.
• The Stock Borrow Program is operated on the honor system, and is anonymous.
• It allows one genuine share to be lent multiple times, leaving a string of markers/IOUs in the share's wake.
• This creates a systemic risk for the stock market, as more markers are in investor accounts, falsely represented as shares, than shares actually authorized by the companies.
• These markers are freely traded and treated by the system as real, resulting in a large secondary market of counterfeit shares - resulting in depressed stock prices.
• With paper certificates being eliminated - by the DTCC - there is no way to confirm that a share is genuine, versus a bogus marker.
• There is nothing to stop your broker from taking your money, and merely representing to you that you bought shares, without ever actually buying them. You have no way of knowing the difference, barring demanding paper certificates for your property.
• Only a handful of people on the planet understand all this.
• In the end, it is simple - Wall Street is printing shares electronically, investors are paying real money for those bogus shares, and the whole thing is predicated on the idea that few will ever understand what is being done, or bother to check.
• This represents a hidden tax on investors and the economy.
• It is, for the most part, illegal.
• It is being kept secret by the DTCC and the SEC, who are terrified of systemic collapse, and a complete loss of investor confidence, should all the facts become known.
• All the facts are becoming known.
Just "Tryin to make it real compared to what" the steady diet of nonsense we are fed is.
"All of the facts are becoming known"
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=33434310
Posts Today
|
0
|
Posts (Total)
|
20257
|
Posters
|
|
Moderator
|
|
Assistants
|
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |