IPIX .. 9.9.19
DRS % .. 140000/156384 .. 89.52% .. (77.12% Friday)
Hidden trades .. 2580/156384 .. 1.64% .. (21.48% Friday) .. since 4.26.19
interesting change out
Liquidity .. .015c .. (HOD .14c/LOD .125c)
NR = Just A Few Probs
it would appear that 3 investors picked off 120,000 of today's volume
that is an interesting % in its own right
120000/156384 = 76.73%
as noted earlier elsewhere .. it's easier to show the trades not marked
16384 = 404/896/184/1900/1500/1500 and if i had to put money on it .. 9k/1k
trades .. 10 day avg & 90 day vol avg NOT maintained
NRs' CONstant wash trades/resets less blatant today .. curious about tomorrow
15:50:46 0.125 10000 OTO .. @ bid .. LOD
14:57:53 0.126 5000 OTO .. @ bid
14:55:27 0.1294 1500 OTO .. hidden (B/126 .. A/13) .. not marked
14:53:38 0.126 2500 OTO .. @ bid
14:52:15 0.126 1900 OTO .. @ bid .. not marked
14:52:15 0.126 10000 OTO .. @ bid .. note time stamps
12:17:35 0.126 1500 OTO .. @ bid .. not marked
12:17:32 0.126 1000 OTO .. @ bid
12:15:09 0.126 1000 OTO .. @ relo/d bid .. 10k = 9k/1k .. imo not marked
11:25:47 0.13 184 OTO .. hidden (B/126 .. A/14) .. not marked
11:25:44 0.13 9000 OTO .. @ bid .. imo not marked
11:12:40 0.13 404 OTO .. @ relo/d bid .. not marked
11:08:18 0.14 1500 OTO .. @ relo/d ask .. HOD
11:08:18 0.135 10000 OTO .. @ UC ask .. relo/s ask
09:53:17 0.1358 896 OTO .. hidden (B/134 .. A/14) .. not marked
09:53:17 0.134 8000 OTO .. @ ETRF's bid
09:52:02 0.134 90000 OTO .. @ ETRF's bid .. 98k adjusts to 8k
09:47:05 0.134 2000 OTO .. @ ETRF's jumped bid ..100k adjusts to 98k
Detailed Quote:IPIX .. @ bid .. note ask relo
INNOVATION PHARMACEUTICALS INC
0.125Down -0.008 (-6.02 %)AS OF 3:50:46PM ET 09/09/2019
Last Trade 0.125
Trade Time 3:50:46pm ET
Change -0.008
% Change -6.02%
Bid 0.125
Bid Size 15000
Ask 0.129
Ask Size 5100
Open 0.134
Day High 0.14 .. .015c *liquidity*
Day Low 0.125
Previous Close
09/06/2019 0.133
52-Week High
09/10/2018 0.5303
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/06/2019 -66.75%
Volume 156,384
Volume (10 day Average) 264,286
Volume (90 day Average) 533,971
Market Capitalization $27.47M
Shares Outstanding 206,529,000
B/A .. volume 156384
GTSM 0.125 15,000 15:50
CDEL 0.123 5,000 15:50
NITE 0.121 5,000 09/06
CSTI 0.12 5,000 15:49
ETRF 0.1188 12,000 14:52
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/06
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.129 5,100 15:50
NITE 0.14 45,000 15:30
LAFC 0.1532 5,000 09/04
CFGN 0.199 5,000 07/29
ETRF 0.235 7,500 10:11
CSTI 0.393 2,500 08:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/06
GTSM 0.499 5,000 12:26
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
B/A .. volume 146384
CSTI 0.123 25,000 14:07
GTSM 0.123 10,000 15:42
CDEL 0.123 5,000 15:44
NITE 0.121 5,000 09/06
ETRF 0.1188 12,000 14:52
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/06
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.126 10,000 15:44
NITE 0.14 45,000 15:30
LAFC 0.1532 5,000 09/04
CFGN 0.199 5,000 07/29
ETRF 0.235 7,500 10:11
CSTI 0.393 2,500 08:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/06
GTSM 0.499 5,000 12:26
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
