NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

IPIX .. 8.23.19

DRS % .. 166533/274954 .. 60.56% (71.04% Thursday)
Hidden trades .. 78326/274954 .. 28.48% .. (9.14% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .01125c .. (HOD .13125c/LOD .12c)

@ approx 11:40AM yesterday

IPIX rough hidden trade % currently 68%

NR = Just A Few Probs

trades .. 10 day avg maintained .. 90 day avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant

 
 15:58:27		0.1299	5000	OTO .. @ UC ask   
 15:50:57		0.13	5000	OTO .. @ ask   
 15:46:32		0.125	5000	OTO .. @ jumped bid  
 15:32:49		0.1201	1100	OTO .. @ relo/d bid .. see 14:50:39  
 15:06:52		0.13	10000	OTO .. @ ask   
 14:59:48		0.13	5000	OTO .. @ ask   
 14:59:47		0.13	5000	OTO .. @ ask   
 14:50:39		0.1265	1100	OTO .. hidden .. mirrored  (B/125 .. A/13)   
 14:50:39		0.125	5000	OTO .. @ bid   
 14:43:49		0.125	5000	OTO .. @ jumped bid   
 14:38:26		0.123	2535	OTO .. @ bid   
 14:37:18		0.1265	2535	OTO .. hidden .. mirrored (B/123 .. A/13)  
 14:36:08		0.1303	2535	OTO .. hidden .. mirrored (B/123 .. A/1375)   
 14:33:08		0.125	10000	OTO .. @ jumped bid  
 14:29:01		0.12	36533	OTO .. @ bid .. (99k = 36533/1467/12243/10757/11743/26257) .. LOD   
 14:29:01		0.12	1467	OTO .. @ bid .. LOD  
 14:24:58		0.12	12243	OTO .. @ relo/d bid .. LOD   
 14:24:56		0.1201	10757	OTO .. hidden (B/12 .. A/134)   
 14:11:09		0.1201	11743	OTO .. @ bid   
 14:11:04		0.1201	26257	OTO .. @ relo/d bid  
 14:04:29		0.13	4000	OTO .. @ ask   
 13:58:31		0.13	5000	OTO .. @ relo/d ask   
 13:58:23		0.1251	5000	OTO .. hidden (B/1201 .. A/13)  
 13:48:16		0.1301	4999	OTO .. hidden (B/1201 .. A/14)   
 13:31:21		0.1225	250	OTO .. @ UC ask .. note prior PPS is bid PPS   
 13:00:08		0.1225	5000	OTO .. @ bid  
 12:36:08		0.1225	8000	OTO .. @ bid   
 12:31:30		0.1292	1000	OTO .. hidden (B/127 .. A/132)   
 11:55:00		0.125	200	OTO .. hidden .. mirrored (B/1225 .. A/131)   
 11:55:00		0.1268	200	OTO .. hidden (B/1225 .. A/131)   
 11:43:20		0.131	3000	OTO .. @ ask   
 11:43:15		0.131	1000	OTO .. @ UC ask   
 11:25:44		0.13125	10000	OTO .. hidden (B/1225 .. A/135) .. HOD  
 11:20:20		0.13125	5000	OTO .. hidden (B/1225 .. A/135) .. HOD  
 11:11:19		0.13125	5000	OTO .. hidden (B/1225 .. A/135) .. HOD  
 11:09:21		0.13125	5000	OTO .. hidden (B/1225 .. A/135) .. HOD  
 10:20:54		0.13	3500	OTO .. @ ask .. note 5k = 3500/1500   
 10:20:45		0.1225	1500	OTO .. @ bid  
 10:20:45		0.1263	5000	OTO .. hidden (B/1225 .. A/13)   
 10:19:41		0.125	10000	OTO .. hidden (B/1225 .. A/13)   
 10:19:39		0.125	13500	OTO .. @ bid   
 10:19:39		0.126	5000	OTO .. @ bid  
 10:05:40		0.1288	5000	OTO .. hidden .. mirrored (B/126 .. A/13)  
 10:03:59		0.1288	5000	OTO .. hidden (B/126 .. A/13) 

Detailed Quote:IPIX .. @ UC ask
INNOVATION PHARMACEUTICALS INC
0.1299Down -0.0046 (-3.42 %) AS OF 3:58:27PM ET 08/23/2019

 
 Last Trade	0.1299  
 Trade Time	3:58:27pm ET  
  
 Change	-0.0046  
 % Change	-3.42%  
  
 Bid	0.1201  
 Bid Size	11050  
  
 Ask	0.1299  
 Ask Size	6743  
  
 Open	        0.1288  
 Day High	0.13125 .. .01125c *liquidity*  
 Day Low	0.12  
 Previous Close  
 08/22/2019 0.1345  
 52-Week High  
 09/07/2018 0.5805  
 52-Week Low  
 12/31/2018 0.07  
  
 Price Performance (Last 52 Weeks)  
 08/22/2019	-67.98%  
  
 Volume	274,954  
 Volume (10 day Average)	243,614  
 Volume (90 day Average)	548,933  
  
 Market Capitalization	$27.78M  
 Shares Outstanding	206,529,000 

B/A .. volume 274954 .. may not align with Fido/s B/A above

  
 ETRF	0.1201	11,050	15:35  
 GTSM	0.12	5,000	07:02  
 NITE	0.12	5,000	14:24  
 CFGN	0.112	5,000	08/12  
 VNDM	0.11	5,000	08/22  
 CSTI	0.107	35,000	14:42  
 CDEL	0.1052	13,500	15:46  
 STXG	0.06	10,000	02/19  
 VERT	0.05	10,000	05/21  
 LAFC	0.05	10,000	08/16  
 PUMA	0.05	10,000	08:10  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
   
 CSTI	0.13	11,743	15:59  
 CDEL	0.13	10,000	15:46  
 ETRF	0.14	30,000	15:59  
 CFGN	0.199	5,000	07/29  
 NITE	0.20	10,000	10:21  
 PUMA	0.40	2,500	08:10  
 VERT	0.45	2,500	05/17  
 VNDM	0.45	2,500	08/22  
 LAFC	0.55	1,000	08/16  
 OTCX	1.00	100	09:30  
 STXG	2.00	100	02/19  
 GTSM	4.49	20,000	09:30  
 MAXM	8.00	100	07:35 

4kids