IPIX .. 9.12.19
input from 2 IPI investors .. 31100 picked off on 9.11.19
31100/200700 = 15.49%
========
DRS % .. 137969/233665 .. 59.04% .. (62.73% Wednesday)
Hidden trades .. 35208/233665.. 15.06% .. (13.40% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .01c .. (HOD .135c/LOD .125c)
NR = Just A Few Probs
known long's pick yesterday 23400/233665 = 10.01%
trades .. 10 day avg & 90 day vol avg NOT maintained
NRs' CONstant wash trades/resets remains blatant .. again curious about tomorrow
15:50:33 0.13 7500 OTO .. @ ask
15:49:12 0.13 8430 OTO .. @ UC ask
15:49:04 0.128 15000 OTO .. hidden (B/125 .. A/13) .. 25k = 15k/10k
15:31:44 0.1255 10000 OTO .. @ bid
15:21:31 0.1255 40000 OTO .. @ jumped bid
15:19:51 0.1283 100 OTO .. hidden (B/1255 .. A/1324)
15:16:40 0.1251 5000 OTO .. @ bid .. 25k = 5k/663/12900/3937/1k/1500
15:15:34 0.1251 663 OTO .. @ bid
15:15:28 0.1251 12900 OTO .. @ bid
15:15:27 0.127 3937 OTO .. hidden (B/1251 .. A/1324)
15:07:27 0.1251 34962 OTO .. @ jumped bid .. 60k = 34962/22200/2838
15:07:24 0.125 22200 OTO .. @ bid .. LOD
15:07:24 0.125 2838 OTO .. @ relo/d bid .. LOD
15:07:23 0.127 10000 OTO .. @ relo/d bid .. relo/s bid
15:00:33 0.1325 136 OTO .. @ ask
14:14:55 0.1261 757 OTO .. hidden (B/125 .. A/1325)
13:55:07 0.1325 2000 OTO .. @ UC ask
13:07:40 0.135 1000 OTO .. @ ask .. HOD
12:32:50 0.128 207 OTO .. hidden .. mirrored (B/125 .. A/135)
12:32:50 0.129 207 OTO .. hidden .. mirrored (B/125 .. A/135)
12:27:11 0.132 10000 OTO .. hidden (B/125 .. A/135) .. 25k = 10k/14500/1500/3500/500
11:48:28 0.128 14500 OTO .. @ bid
11:44:53 0.128 1500 OTO .. @ bid
11:44:52 0.128 3500 OTO .. @ bid
11:26:13 0.128 500 OTO .. @ bid
11:12:45 i 0.1318 25 OTO .. @ ask .. % based signal for 25k
11:11:27 0.1318 5000 OTO .. @ ask
11:02:37 0.1307 3500 OTO .. @ UC ask .. relo/s ask
11:01:12 0.128 2503 OTO .. @ bid
10:51:13 0.128 300 OTO .. @ bid
10:22:45 0.1307 5000 OTO .. hidden (B/128 .. A/1318)
09:58:35 0.128 1500 OTO .. @ jumped bid
09:30:04 0.1318 3000 OTO .. @ ask
09:30:03 0.125 5000 OTO .. @ bid .. LOD
trading codes .. yet another day this month for IPIX
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.13Down -0.0018 (-1.37 %)AS OF 3:50:33PM ET 09/12/2019
Last Trade 0.13
Trade Time 3:50:33pm ET
Change -0.0018
% Change -1.37%
Bid 0.1255
Bid Size 10000
Ask 0.132
Ask Size 9864
Open 0.125
Day High 0.135
Day Low 0.125
Previous Close
09/11/2019 0.1318
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/11/2019 -70.84%
Volume 233,665
Volume (10 day Average) 261,901
Volume (90 day Average) 531,078
Market Capitalization $27.22M
Shares Outstanding 206,529,000
B/A .. volume 233665
NITE 0.1255 10,000 15:49
GTSM 0.125 20,000 15:16
CDEL 0.125 5,650 15:52
ETRF 0.12 21,200 15:31
CSTI 0.12 5,000 12:57
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/11
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 11:01
CDEL 0.132 9,864 15:52
ETRF 0.138 7,000 15:15
NITE 0.138 5,000 15:50
GTSM 0.14 5,000 07:02
CFGN 0.199 5,000 07/29
CSTI 0.2411 7,500 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/11
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
IPIX Historical September 2018 - December 2018
12/31/2018 0.08 0.10 0.07 0.0954 631,343
12/28/2018 0.083 0.109 0.083 0.1036 531,169
12/27/2018 0.082 0.09 0.081 0.0876 468,153
12/26/2018 0.08 0.095 0.08 0.09 346,379
12/24/2018 0.095 0.095 0.08 0.08 372,923
12/21/2018 0.099 0.105 0.075 0.095 844,903
12/20/2018 0.11 0.11 0.0961 0.097 806,466
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
12/18/2018 0.12 0.14 0.1101 0.1153 830,184
12/17/2018 0.17 0.17 0.125 0.1293 768,696
12/14/2018 0.123 0.16 0.115 0.145 414,408
12/13/2018 0.155 0.155 0.116 0.1202 459,830
12/12/2018 0.125 0.13 0.1152 0.127 523,824
12/11/2018 0.14 0.16 0.125 0.1399 849,983
12/10/2018 0.1299 0.16 0.1299 0.16 226,349
12/07/2018 0.123 0.135 0.11 0.133 295,802
12/06/2018 0.1245 0.1412 0.122 0.13 321,739
12/04/2018 0.12 0.1369 0.12 0.1231 420,537
12/03/2018 0.13 0.14 0.121 0.1343 345,949
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
10/30/2018 0.13 0.14 0.1254 0.132 337,278
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/26/2018 0.138 0.14 0.123 0.136 876,765
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006
10/23/2018 0.138 0.14 0.122 0.137 774,467
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.20 0.24 0.18 0.1856 660,059
10/12/2018 0.19 0.205 0.177 0.2 713,829
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
10/08/2018 0.24 0.2499 0.22 0.238 205,005
10/05/2018 0.253 0.305 0.233 0.24 287,390
10/04/2018 0.29 0.29 0.24 0.253 200,849
10/03/2018 0.25 0.295 0.24 0.28 285,431
10/02/2018 0.1975 0.256 0.19 0.25 285,150
10/01/2018 0.21 0.21 0.18 0.1957 715,877
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/27/2018 0.27 0.273 0.242 0.2649 737,406
09/26/2018 0.308 0.308 0.26 0.2782 361,590
09/25/2018 0.2965 0.3136 0.27 0.2993 302,231
09/24/2018 0.299 0.31 0.28 0.2955 236,198
09/21/2018 0.299 0.299 0.272 0.299 250,475
09/20/2018 0.2486 0.33 0.2358 0.299 924,370
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/18/2018 0.263 0.269 0.208 0.233 886,593
09/17/2018 0.285 0.293 0.251 0.27 533,946
09/14/2018 0.29 0.295 0.262 0.29 753,114
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738
09/12/2018 0.40 0.4 0.3 0.33 1,016,307 .. NRs' bogus volume injection underway
09/11/2018 0.425 0.47 0.425 0.452 86,434 .. 10K Filed AH's
09/10/2018 0.38 0.5303 0.38 0.435 139,753
