IPIX .. 8.30.19
DRS % .. 38450/117709 .. 32.66% (70.97% Thursday)
Hidden trades .. 25202/117709 .. 21.41% .. (30.06% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .0175c .. (HOD .145c/LOD .1275c)
NR = Just A Few Probs
trades .. 10 day & 90 day vol avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant
15:44:02 0.132 554 OTO .. @ ask
15:40:40 0.129 1520 OTO .. hidden (B/126 .. A/132)
14:49:47 0.132 1443 OTO .. @ UC ask
12:59:51 0.1275 7500 OTO .. @ relo/d bid .. 21k = 7500/13500 .. LOD
12:59:07 0.1277 13500 OTO .. @ relo/d bid
12:46:44 0.129 2396 OTO .. hidden (B/128 .. A/135)
11:40:33 0.13 6500 OTO .. @ bid
11:20:13 0.13 6500 OTO .. @ bid
11:20:13 0.13 11000 OTO .. @ bid .. 11k = 10k/1k .. 21k = 11k/10k
11:19:19 0.135 10000 OTO .. hidden (B/13 .. A/14)
11:01:49 0.13 5000 OTO .. @ relo/d bid .. 6500 = 5k/1500 .. 10:39:44AM
10:44:41 0.14 1500 OTO .. @ ask
10:39:44 0.135 6500 OTO .. @ relo/d bid .. 6500 x 4 = 26000 (21k/5k)
10:32:23 0.13 1000 OTO .. @ bid
10:30:55 0.14 4999 OTO .. @ relo/d ask .. 5k = 4999/1
10:18:16 0.135 10000 OTO .. @ UC ask
09:55:11 0.13 1215 OTO .. @ bid
09:55:05 0.13 2714 OTO .. @ jumped bid .. 5k = 2714/2286
09:48:35 0.1363 4000 OTO .. hidden (B/125 .. A/14)
09:48:35 i 0.14 1 OTO .. @ relo/d ask .. see trading codes below
09:34:16 0.13 2286 OTO .. @ ask .. see 9:34:02AM
09:34:02 0.13 5000 OTO .. @ ask .. see 9:33:52AM
09:34:02 0.129 2286 OTO .. hidden .. mirrored (B/125 .. A/13)
09:33:52 0.1275 5000 OTO .. hidden .. mirrored (B/125 .. A/13) .. LOD
09:33:20 0.13 3795 OTO .. @ UC ask
09:30:03 0.145 1500 OTO .. done above ask (A/14c) targeted trade? .. HOD
trading codes
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX .. note ETRF's UC on the ask .. ;)
INNOVATION PHARMACEUTICALS INC
0.132Up 0.003 (2.33 %)AS OF 3:44:02PM ET 08/30/2019
Last Trade 0.132
Trade Time 3:44:02pm ET
Change 0.003
% Change 2.33%
Bid 0.126
Bid Size 10000
Ask 0.1315
Ask Size 10000
Open 0.145
Day High 0.145 .. .0175c *liquidity*
Day Low 0.1275
Previous Close
08/29/2019 0.129
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/29/2019 -67.75%
Volume 117,709
Volume (10 day Average) 255,032
Volume (90 day Average) 543,785
Market Capitalization $26.64M
Shares Outstanding 206,529,000
B/A .. volume 117709
CSTI 0.126 10,000 09:50
CDEL 0.125 6,000 15:05
GTSM 0.12 10,549 11:20
ETRF 0.12 10,000 11:40
NITE 0.12 5,000 12:59
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/29
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 09:21
OTCX U 0 10:16
ETRF 0.1315 10,000 15:56
CDEL 0.132 8,557 15:05
CFGN 0.199 5,000 07/29
NITE 0.20 10,000 09:30
CSTI 0.39 2,500 10:37
MAXM 0.39 2,500 11:22
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/29
LAFC 0.55 1,000 08/16
GTSM 0.89 5,000 09:53
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
