IPIX .. 9.3.19
DRS % .. 75999/392234 .. 19.37% .. (32.66% Friday)
Hidden trades .. 46499/392234 .. 11.85% .. (21.41% Friday) .. since 4.26.19
interesting change out
Liquidity .. .0119c .. (HOD .1379c/LOD .126c)
worth noting *imo* (note volume totals of 711k~ & 668k~)
>> the last time IPIX had a DRS % marked that low in 2019<<
May 13 NA NA NA 668,718 140,210 20.97%
Feb 25 NA NA NA 711,078 124,632 17.53%
interesting to read .. and observe .. long's GTC @ bid (127) filled in 4 trades
(240000/392234 = 61.18% )
NR = Just A Few Probs
trades .. 10 day avg maintained .. 90 day vol avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant
15:57:53 0.127 17500 OTO .. long's balance 240k GTC @ bid
15:29:19 0.127 12500 OTO .. long's @ bid
15:18:54 0.1291 10000 OTO .. hidden .. (B/127 .. A/13)
14:54:20 0.127 60000 OTO .. long's @ bid
14:54:16 0.127 150000 OTO .. long's 240k GTC filled in 4 trades @ jumped bid
12:25:57 0.128 3999 OTO .. hidden .. (B/126 .. A/13) .. note next timestamp
12:15:16 0.126 5000 OTO .. @ bid
12:13:59 0.126 10000 OTO .. @ bid .. 10k = 5k x2
11:40:14 0.1288 5000 OTO .. hidden .. mirrored .. (B/126 .. A/13)
11:13:46 0.126 10000 OTO .. @ relo/d bid .. LOD .. 10k = 5k x2
11:13:12 0.126 15000 OTO .. @ relo/d bid .. LOD .. 15k = 5k x3
11:11:25 0.1288 5000 OTO .. hidden .. mirrored .. (B/126 .. A/13)
11:10:56 0.1275 2500 OTO .. hidden .. (B/126 .. A/13)
11:10:31 0.128 5000 OTO .. @ bid
11:10:10 0.128 5000 OTO .. @ bid
11:09:12 0.128 20456 OTO .. @ bid
11:09:06 0.1308 1000 OTO .. hidden .. (B/128 .. A/135)
11:08:13 0.1329 5000 OTO .. hidden .. mirrored .. (B/128 .. A/135)
11:00:28 0.128 1100 OTO .. @ bid .. note 10k = 8900/1100
11:00:27 0.128 8900 OTO .. @ bid
10:14:22 0.128 5000 OTO .. @ bid
10:13:09 0.128 5000 OTO .. @ bid
10:13:05 0.128 5000 OTO .. @ bid
10:02:30 0.128 5000 OTO .. @ relo/d bid
09:37:46 w 0.13 9500 OTO .. hidden .. mirrored .. (B/128 .. A/138)
09:36:44 0.13 5000 OTO .. @ bid .. note 9500 = 5k/4k/500
09:36:44 0.132 4000 OTO .. hidden .. (B/13 .. A/14)
09:35:12 0.1379 500 OTO .. hidden .. (B/126 .. A/14) .. HOD .. turn
09:30:06 0.126 279 OTO .. @ bid .. LOD
trading codes .. back to back trading days .. code noted on IPIX
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.127Down -0.005 (-3.79 %) AS OF 3:57:53PM ET 09/03/2019
Last Trade 0.127
Trade Time 3:57:53pm ET
Change -0.005
% Change -3.79%
Bid 0.126
Bid Size 5000
Ask 0.13
Ask Size 20000
Open 0.126
Day High 0.1379 .. .0119c *liquidity*
Day Low 0.126
Previous Close
08/30/2019 0.132
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/30/2019 -67.00%
Volume 392,234
Volume (10 day Average) 230,632
Volume (90 day Average) 536,450
Market Capitalization $27.26M
Shares Outstanding 206,529,000
B/A .. volume 392234
ETRF 0.126 5,000 11:10
NITE 0.125 5,000 10:13
CSTI 0.12 9,000 12:14
GTSM 0.12 5,000 07:02
CFGN 0.112 5,000 08/12
CDEL 0.11 10,000 15:57
VNDM 0.11 5,000 08/30
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 08:37
OTCX U 0 08:15
CDEL 0.13 20,000 15:57
NITE 0.138 5,000 09:36
ETRF 0.14 18,601 11:00
CFGN 0.199 5,000 07/29
CSTI 0.235 7,500 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/30
LAFC 0.55 1,000 08/16
GTSM 0.89 1,000 07:02
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 08:37
B/A .. volume 142234 (approx 2:45PM)
CDEL 0.127 240,000 14:44
ETRF 0.126 5,000 11:10
NITE 0.125 5,000 10:13
CSTI 0.12 9,000 12:14
GTSM 0.12 5,000 07:02
CDEL 0.13 20,000 14:44
NITE 0.138 5,000 09:36
ETRF 0.14 18,601 11:00
CFGN 0.199 5,000 07/29
CSTI 0.235 7,500 09:30
AI
