Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 6.6.19 & 6.7.19

6.7.19 ..

nothing marked
currently nothing claimed

one trade .. if you add 100 to it .. it matches the (last) hidden trade done on Wednesday

6.5.19

 13:52:41		0.025	2100	OTO .. hidden

6.7.19

09:30:18		0.026	2000	OTO .. @ CTSI's UC *ask* NC 10000 
 

compliance seems to remain an issue for both ETRF and *decoy* on bid ..

curious to see what ETRF *reports* to Finra for the month of June ...

Detailed Quote: PTOI
PLASTIC2OIL INC
0.026Up 0.001 (4.00 %)AS OF 9:30:18AM ET 06/07/2019

 
 Last Trade	0.026  
 Trade Time	9:30:18am ET  
  
 Change	0.001  
 % Change	4.00%  
  
 Bid	0.022  
 Bid Size	93000  
  
 Ask	0.0259  
 Ask Size	21600  
  
 Open	        0.026  
 Day High	0.026  
 Day Low	0.026  
 Previous Close  
 06/05/2019	0.025  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 06/05/2019	+25.00%  
  
 Volume	2,000  
 Volume (10 day Average)	50,983  
 Volume (90 day Average)	93,798  
  
 Market Capitalization	$3.12M  
 Shares Outstanding	124,756,000 

B/A .. volume 2000

 
 NITE	0.022	93,000	09:30  
 CDEL	0.0192	11,600	09:30  
 GTSM	0.0161	10,000	05/31  
 CSTI	0.006	10,000	08:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	08:54  
  
 OTCX	0.0259	21,600	09:33  
 CSTI	0.026	10,000	09:30  
 GTSM	0.0261	10,000	05/31  
 NITE	0.029	10,000	05/31  
 ETRF	0.029	10,000	09:30  
 CDEL	0.03	10,000	09:30  
 MAXM	200.00	1	07:35

=====================================

PTOI .. 6.6.19

no trades .. keeps it simple ..

note the now *requisite* UC ask which is then UC again ..

PTOI *opens* on ask with GTSM/CANT .. the ask is UC .. then that UC ask
is UC by decoy .. who remains signed off of *bid* (along with ETRF) .. hmmm

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.000705 (-2.74 %)AS OF 1:52:41PM ET 06/05/2019

 
 Last Trade	0.025  
 Trade Time	1:52:41pm ET  
  
 Change	-0.000705  
 % Change	-2.74%  
  
 Bid	0.022  
 Bid Size	93000  
  
 Ask	0.0259  
 Ask Size	21600  
  
 Open	        0.025  
 Day High	0.025  
 Day Low	0.025  
 Previous Close  
 06/05/2019	0.025  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 06/05/2019	+25.00%  
  
 Volume	0  
 Volume (10 day Average)	51,738  
 Volume (90 day Average)	94,648 

Market Capitalization $3.12M
Shares Outstanding 124,756,000

B/A .. volume 0

 
 NITE	0.022	93,000	09:30  
 CDEL	0.017	20,000	09:30  
 GTSM	0.0161	10,000	05/31  
 CSTI	0.006	10,000	08:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	08:54  
  
 OTCX	0.0259	21,600	09:33  
 CSTI	0.026	10,000	09:30  
 GTSM	0.0261	10,000	05/31  
 NITE	0.029	10,000	05/31  
 ETRF	0.029	10,000	09:30  
 CDEL	0.03	10,000	09:30  
 MAXM	200.00	1	07:35

4kids