IPIX .. 9.4.19
DRS % .. 166023/224169 .. 74.06% .. (19.37% Tuesday) Mkt closed Monday/Labor Day
Hidden trades .. 40835/224169 .. 18.21% .. (11.85% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .0095c .. (HOD .1295c/LOD .12c)
NR = Just A Few Probs
trades .. 10 day and 90 day vol avg NOT maintained .. came close on the 10 day
(and it cost NR a plus 70% DRS%) .. not even close on the 90 day
NRs' CONstant wash trades/resets remain blatant
15:58:37 0.1225 4999 OTO .. @ ask
15:49:43 0.1213 8100 OTO .. hidden (B/12 .. A/1225)
15:41:19 0.1225 5000 OTO .. @ ask .. 15k = 5k/10k
15:33:54 0.1225 10000 OTO .. @ UC ask
15:26:40 0.12 4500 OTO .. @ bid .. 10k = 4500/5500 .. LOD
15:25:03 0.12 5500 OTO .. @ bid .. LOD
15:24:30 0.12 4000 OTO .. @ bid .. see 13:58:47 .. LOD
15:19:11 0.12 6400 OTO .. @ bid .. 15k = 6400/7600/1k .. LOD
15:00:30 0.12 2725 OTO .. @ relo/d bid .. LOD
14:31:05 0.124 945 OTO .. @ UC ask .. note PPS is prior bid PPS
14:30:52 0.124 7600 OTO .. @ bid
14:30:41 0.124 5000 OTO .. @ bid .. 15k = 5k/10k
14:28:29 0.1235 10000 OTO .. hidden .. mirrored (B/12 .. A/125)
14:27:01 0.12 2351 OTO .. @ bid .. 15k = 2351/12649 .. LOD
14:26:54 0.12 10000 OTO .. @ bid .. 15k = 10k/5k .. LOD
14:26:51 0.12 12649 OTO .. @ bid .. 15k = 12649/2351.. LOD
14:26:27 0.12 4200 OTO .. @ bid .. LOD
14:26:25 0.12 5200 OTO .. @ bid .. LOD
14:26:25 0.12 5000 OTO .. @ relo/d bid .. 15k = 5k/10k .. LOD
14:26:15 0.121 5300 OTO .. @ relo/d bid .. mirrored
14:25:59 0.122 5300 OTO .. @ bid
14:00:54 0.122 11000 OTO .. @ bid .. 15k split trade = 11k/4k
14:00:54 0.123 1500 OTO .. hidden .. mirrored (B/122 .. A/125)
13:58:47 0.1244 4000 OTO .. hidden (B/122 .. A/125) .. 15k = 4k/11k
13:29:21 0.125 1500 OTO .. @ ask
13:14:43 0.125 3000 OTO .. @ UC ask
12:51:29 0.124 12500 OTO .. hidden (B/122 .. A/1295) .. 20k = 7500/12500
12:47:00 0.124 7500 OTO .. @ bid
12:46:45 0.1251 1000 OTO .. hidden (B/124 .. A/1295) .. 8k = 1k/7k
12:40:49 0.124 7000 OTO .. @ relo/d bid
12:00:50 0.125 10000 OTO .. @ bid .. 20k = 10k x2
12:00:41 0.125 10000 OTO .. @ relo/d bid
11:33:29 0.1295 5000 OTO .. @ ask .. HOD
11:10:27 0.1295 1400 OTO .. @ UC ask .. see 9:44:40 .. HOD
10:09:34 0.1275 2335 OTO .. hidden (B/125 .. A/13) 8k = 2335/4150/1515
09:44:40 0.129 3600 OTO .. @ bid .. 5k split trade = 3600/1400
09:44:40 0.1291 1400 OTO .. hidden .. mirrored .. (B/129 .. A/134)
09:39:49 0.129 10000 OTO .. @ jumped bid
09:30:03 0.125 4150 OTO .. @ bid
09:30:03 0.125 1000 OTO .. @ bid
09:30:03 0.125 1515 OTO .. @ bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1225Down -0.0045 (-3.54 %) AS OF 3:58:37PM ET 09/04/2019
Last Trade 0.1225
Trade Time 3:58:37pm ET
Change -0.0045
% Change -3.54%
Bid 0.12
Bid Size 8333
Ask 0.1225
Ask Size 5403
Open 0.125
Day High 0.1295 .. .0095c *liquidity*
Day Low 0.12
Previous Close
09/03/2019 0.127
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/03/2019 -68.09%
Volume 224169
Volume (10 day Average) 235,711
Volume (90 day Average) 534,587
Market Capitalization $26.23M
Shares Outstanding 206,529,000
B/A .. volume 224169
NITE 0.12 8,333 15:44
ETRF 0.115 25,000 15:19
GTSM 0.1128 5,000 15:19
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/03
CSTI 0.107 35,000 13:14
CDEL 0.10 50,000 15:24
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
LAFC 0.1225 5,403 15:26
CDEL 0.125 5,500 15:24
ETRF 0.1295 5,000 14:26
NITE 0.138 5,000 09/03
CFGN 0.199 5,000 07/29
CSTI 0.26 5,000 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/03
GTSM 0.89 1,000 09/03
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 04 NA NA NA 224,169 166,023 74.06%
Sep 03 NA NA NA 392,234 75,999 19.38% .. below 20% (last seen in May/Feb 2019)
Aug 30 NA NA NA 117,709 38,450 32.67%
Aug 29 NA NA NA 335,592 238,200 70.98%
Aug 28 NA NA NA 279,276 160,467 57.46%
Aug 27 NA NA NA 139,235 52,762 37.89%
Aug 26 NA NA NA 249,947 150,620 60.26%
Aug 23 NA NA NA 274,954 166,533 60.57%
Aug 22 NA NA NA 243,036 172,671 71.05%
Aug 21 NA NA NA 90,587 61,723 68.14%
Aug 20 NA NA NA 234,541 64,504 27.50% .. below 30% (last seen in May 2019)
Aug 19 NA NA NA 341,438 193,395 56.64%
Aug 16 NA NA NA 361,713 249,773 69.05%
Aug 15 NA NA NA 263,033 173,703 66.04%
Aug 14 NA NA NA 239,070 141,985 59.39%
Aug 13 NA NA NA 235,112 202,650 86.19%
Aug 12 NA NA NA 178,025 123,372 69.30%
Aug 09 NA NA NA 249,586 113,500 45.48%
Aug 08 NA NA NA 261,539 205,095 78.42%
Aug 07 NA NA NA 191,844 107,576 56.07%
Aug 06 NA NA NA 353,741 293,173 82.88%
Aug 05 NA NA NA 665,390 429,594 64.56%
Aug 02 NA NA NA 455,307 331,149 72.73%
Aug 01 NA NA NA 183,253 87,206 47.59%
