IPIX .. 9.6.19
DRS % .. 384480/498519 .. 77.12% .. (52.39% Thursday)
Hidden trades .. 107123/498519 .. 21.48% .. (19.99% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .022c .. (HOD .142c/LOD .12c)
NR = Just A Few Probs
trades .. 10 day avg maintained .. 90 day vol avg NOT maintained .. tho' it came close
NRs' CONstant wash trades/resets remain blatant
side note .. 3 of the last 5 trading days have IPIX trades' marked with codes ..
see below .. alignment (to a degree) with JH's & AB's Form 4s' (auto sells for applicable taxes) filed AH's Friday
IPIX News: Statement of Changes in Beneficial Ownership (4) 09/06/2019 04:52:17 PM
IPIX News: Statement of Changes in Beneficial Ownership (4) 09/06/2019 04:51:57 PM
15:40:54 0.133 300 OTO .. @ relo/d ask
15:38:51 0.13 200 OTO .. hidden .. mirrored (B/127 .. A/133)
15:36:42 0.13 11000 OTO .. @ bid
15:36:20 0.13 25000 OTO .. @ jumped bid .. 25k = 10k x2/5k or 5k x5
15:26:00 0.127 4800 OTO .. @ relo/d bid 5k split trade 4800/200
15:11:02 0.1325 200 OTO .. hidden .. mirrored (B/125 .. A/139)
13:38:39 0.1355 3709 OTO .. hidden 10k split trade 3709/6291 (B/125 .. A/14)
13:38:39 0.1393 6291 OTO .. hidden (B/125 .. A/14)
13:29:10 0.13 187 OTO .. targeted trade done above 1299 ask (B/125 .. A/1299)
13:16:58 0.13 5000 OTO .. @ bid
13:14:35 0.1315 593 OTO .. hidden 10k split trade 593/9407 (B/13 .. A/135)
13:14:35 0.13 9407 OTO .. @ relo/d bid
12:29:40 0.131 5000 OTO .. @ bid .. relo/s bid
12:29:31 0.131 5000 OTO .. @ bid
12:27:36 0.131 10000 OTO .. @ jumped bid
12:10:04 0.14 5000 OTO .. hidden (B/13 .. A/143)
12:10:00 0.14 13470 OTO .. @ relo/d ask 15k split trade 13470/1530
12:09:35 0.1385 1530 OTO .. hidden (B/13 .. A/14)
12:06:16 0.13 1000 OTO .. @ bid
12:06:09 0.13 1803 OTO .. @ bid .. 7500 split trade 1803/5697
12:06:09 0.13 5697 OTO .. @ relo/d bid
12:04:42 0.1325 5000 OTO .. hidden .. mirrored (B/13 .. A/135)
11:57:15 0.135 3500 OTO .. @ UC ask
11:20:59 i 0.14 45 OTO .. @ UC ask
11:18:06 0.137 7200 OTO .. hidden .. 10k split trade 7200/2800 (B/13 .. A/14)
11:18:06 0.1399 2800 OTO .. hidden (B/13 .. A/14)
10:57:11 0.1302 800 OTO .. hidden .. mirrored (B/13 .. A/143)
10:57:11 0.1365 800 OTO .. hidden .. mirrored (B/13 .. A/143)
10:54:59 0.1302 1500 OTO .. hidden .. mirrored (B/13 .. A/143)
10:54:59 0.1365 1500 OTO .. hidden .. mirrored (B/13 .. A/143)
10:49:36 0.142 5000 OTO .. hidden .. mirrored (B/13 .. A/143) .. HOD
10:49:36 0.142 5000 OTO .. @ ask .. note 50k = 10k x3/5k x4 .. HOD
10:49:28 0.142 5000 OTO .. @ ask .. HOD
10:49:28 0.14 5000 OTO .. @ UC ask
10:28:59 0.142 5000 OTO .. @ ask .. HOD
10:28:56 0.142 10000 OTO .. @ relo/d ask .. HOD
10:28:52 0.141 10000 OTO .. @ ask .. relo/s ask
10:28:51 0.14 5000 OTO .. @ ask .. relo/s ask
10:28:42 0.14 10000 OTO .. @ ask
10:22:23 0.137 5000 OTO .. hidden .. mirrored (B/13 .. A/14)
10:17:48 0.1365 5000 OTO .. hidden .. mirrored (B/1283 .. A/14)
10:16:49 0.1375 15000 OTO .. @ bid
10:15:16 0.1375 5000 OTO .. @ bid
10:15:00 0.14 2000 OTO .. @ ask
10:14:00 0.1375 15000 OTO .. @ bid .. note 50k = 15k/5k/30k
10:13:30 0.14 5000 OTO .. @ UC ask
10:13:14 0.1408 30000 OTO .. @ relo/d ask
10:13:13 0.14 5000 OTO .. @ ask .. relo/s ask
10:13:11 0.1375 4000 OTO .. @ jumped bid
10:13:04 0.14 10000 OTO .. @ ask
10:12:58 0.14 1200 OTO .. @ ask
10:12:58 0.14 18601 OTO .. @ relo/d ask
10:12:52 0.135 15000 OTO .. @ relo/d ask .. relo/s ask
09:52:33 p 0.13 50000 OTO .. hidden (B/12 .. A/135) .. 50k = 40k/10k
09:50:44 0.135 40000 OTO .. @ jumped bid .. note 50k = 10k/40k PPS is prior ask
09:50:32 0.135 10000 OTO .. @ relo/d ask
09:47:26 0.13 11386 OTO .. @ ask .. relo/s ask
09:47:22 0.13 42000 OTO .. @ relo/d ask
09:47:22 0.125 5000 OTO .. @ ask .. relo/s ask
09:41:25 0.1235 5000 OTO .. hidden .. mirrored (B/12 .. A/125)
09:30:02 0.12 1000 OTO .. @ bid .. LOD
trading codes
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.133Up 0.013 (10.83 %)AS OF 3:40:54PM ET 09/06/2019
Last Trade 0.133
Trade Time 3:40:54pm ET
Change 0.013
% Change 10.83%
Bid 0.128
Bid Size 24700
Ask 0.139
Ask Size 19000
Open 0.12
Day High 0.142 .. .022c *liquidity*
Day Low 0.12
Previous Close
09/05/2019 0.12
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/05/2019 -68.25%
Volume 498,519
Volume (10 day Average) 238,738
Volume (90 day Average) 531,252
Market Capitalization $24.78M
Shares Outstanding 206,529,000
B/A .. volume 498519
CDEL 0.128 19,700 15:50
ETRF 0.128 5,000 15:50
GTSM 0.1231 5,000 12:27
NITE 0.121 20,000 13:17
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/05
CSTI 0.107 35,000 13:22
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.139 19,000 15:50
NITE 0.143 5,000 12:18
LAFC 0.1532 5,000 09/04
ETRF 0.195 20,000 13:29
CFGN 0.199 5,000 07/29
CSTI 0.37 46,400 12:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/05
GTSM 0.499 5,000 10:57
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
