IPIX .. 9.10.19
NR (non retail) scraping barrel bottom .. hmmm
Innovation Pharma News out @ 9AM .. imo nicely timed by IPI
September 10, 2019
Innovation Pharmaceuticals Plans for Clinical Trial of Oral Brilacidin
for Ulcerative Colitis Program in 4th Quarter 2019
http://www.ipharminc.com/press-release
DRS % .. 231537/283203 .. 81.75% .. (89.52% Monday)
Hidden trades .. 43778/283203.. 15.45% .. (1.64% Monday) .. since 4.26.19
interesting change out
Liquidity .. .0144c .. (HOD .14c/LOD .1256c)
NR = Just A Few Probs
it would appear that 3 investors picked off 65500 shares of today's volume
65500/283203 = 23.12%
trades .. 10 day avg maintained .. 90 day vol avg NOT maintained
NRs' CONstant wash trades/resets remains blatant .. again curious about tomorrow
15:59:36 0.1349 5000 OTO .. @ UC ask
15:59:16 0.13373 1000 OTO .. hidden (B/131 .. A/1349)
15:51:36 0.13373 1000 OTO .. hidden (B/131 .. A/1349)
15:50:41 0.13412 10000 OTO .. hidden .. 25k = 10k x2/5k (B/131 .. A/1349)
15:43:21 0.13373 5000 OTO .. hidden (B/131 .. A/1349)
15:36:46 0.131 20000 OTO .. @ jumped bid
14:07:18 0.1285 200 OTO .. @ relo/d bid
14:06:15 0.13 5000 OTO .. @ bid
13:56:04 0.13 4450 OTO .. @ bid
13:56:01 0.13 5000 OTO .. @ bid
13:31:46 0.13 10000 OTO .. @ bid
13:29:48 0.13525 1000 OTO .. hidden (B/13 .. A/1375)
12:36:29 0.132 10000 OTO .. @ bid .. 25k = 10k/7154/5346/2500
12:20:20 0.132 7154 OTO .. @ bid
12:20:20 0.132 5346 OTO .. @ jumped bid
12:19:44 0.131 2500 OTO .. @ jumped bid
12:02:54 0.13156 5850 OTO .. hidden (B/1276 .. A/135)
12:00:03 0.1276 175 OTO .. @ relo/d bid
11:14:25 0.13 10000 OTO .. @ ask
11:13:17 0.13 300 OTO .. @ ask
11:09:21 0.13 2500 OTO .. @ UC ask
11:09:07 0.12934 2000 OTO .. hidden (B/1256 .. A/13)
11:02:21 0.14 14275 OTO .. @ ask .. 15k = 14275/725 .. 25k = 14275/725/7500/2500 .. HOD
11:01:56 0.14 725 OTO .. @ ask .. HOD
10:43:51 0.14 4000 OTO .. @ ask .. HOD
10:43:48 0.14 1000 OTO .. @ ask .. HOD
10:37:16 0.13568 5000 OTO .. hidden (B/1256 .. A/14)
10:32:17 0.13 7500 OTO .. hidden (B/1256 .. A/14)
10:17:09 0.14 1000 OTO .. @ ask .. HOD
10:11:35 0.13568 4428 OTO .. hidden (B/1256 .. A/14)
10:05:41 0.1256 200 OTO .. @ Nite's bid NC 5000 size .. LOD
10:01:26 0.14 10500 OTO .. @ relo/d ask .. HOD
10:01:24 0.139 10000 OTO .. @ UC ask
09:56:33 0.14 23330 OTO .. @ ask .. note 25k = 23330/1670 .. HOD
09:56:20 0.14 1670 OTO .. @ ask .. HOD
09:56:00 0.14 2500 OTO .. @ ask .. HOD
09:56:00 0.14 10000 OTO .. @ ask .. HOD
09:53:55 0.14 20000 OTO .. @ ask .. HOD
09:53:49 0.135 9500 OTO .. @ bid
09:52:04 0.1345 1000 OTO .. hidden (B/129 .. A/14)
09:50:22 0.14 10000 OTO .. @ relo/d ask .. HOD
09:50:21 0.135 10000 OTO .. @ UC ask .. note PPS is prior jumped bid PPS .. relo/s ask
09:41:25 0.135 10000 OTO .. @ jumped bid
09:34:15 0.13 9000 OTO .. @ jumped bid .. relo/s bid
09:30:31 0.129 100 OTO .. @ bid .. relo/s bid
09:30:03 0.14 1546 OTO .. @ ask .. HOD
09:30:03 0.14 2454 OTO .. @ ask .. HOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1349Up 0.0099 (7.92 %)AS OF 3:59:36PM ET 09/10/2019
Last Trade 0.1349
Trade Time 3:59:36pm ET
Change 0.0099
% Change 7.92%
Bid 0.131
Bid Size 5000
Ask 0.1375
Ask Size 15000
Open 0.14
Day High 0.14 .. .0144c *liquidity*
Day Low 0.1256
Previous Close
09/09/2019 0.125
52-Week High
09/11/2018 0.47
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/09/2019 -77.88%
Volume 283,203
Volume (10 day Average) 252,429
Volume (90 day Average) 531,303
Market Capitalization $25.82M
Shares Outstanding 206,529,000
B/A .. volume 283203
GTSM 0.131 5,000 15:36
OTCX 0.1289 14,275 14:38
NITE 0.1285 5,000 14:06
CSTI 0.1277 22,400 13:36
CDEL 0.1275 21,000 14:19
ETRF 0.12 10,000 15:40
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/09
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
CDEL 0.1375 15,000 14:19
ETRF 0.14 10,000 14:45
NITE 0.149 5,000 09:56
CFGN 0.199 5,000 07/29
CSTI 0.393 10,000 10:32
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/09
GTSM 0.499 5,000 15:07
OTCX 1.00 100 15:59
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
