IPIX .. 7.31.19
DRS % .. 170604/316300 .. 53.93% .. (55.65% Tuesday)
Hidden trades .. 11998/316300 .. 3.79% .. (17.15% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .0148c .. (HOD .1828c/LOD 168c)
NR = Just A Few Probs
trades .. 10 & 90 day vol avgs NOT maintained .. imo blatant wash trading (resets)
usual *delay* via OTC Mkts RT l2 on IPIX .. the requisite UC on the ask EOD
and interestingly to open today's *efforts* .. another targeted trade done above *ask*
15:50:52 0.1828 5000 OTO .. @ ask .. HOD
15:45:50 0.1828 5000 OTO .. @ relo/d ask .. HOD
15:38:33 0.18 5000 OTO .. @ ask .. relo/s ask
15:37:25 0.18 5000 OTO .. @ UC ask
15:14:30 0.17836 5000 OTO .. hidden (B/168 .. A/1828)
14:48:29 0.17 55000 OTO .. @ bid .. 55k = 35k/20k via 4 sets of 5k
14:48:28 0.17 2000 OTO .. @ relo/d bid
14:48:18 0.1705 5000 OTO .. @ jumped bid .. relo/s bid
14:48:09 0.18 10000 OTO .. @ ask
14:46:26 0.168 1500 OTO .. @ relo/d bid .. LOD ..imo % based signal
14:46:26 0.17 4500 OTO .. @ relo/d bid .. relo/s bid .. 5k = 4500/500
14:46:12 0.175 500 OTO .. @ bid .. relo/s bid
14:46:12 0.175 5000 OTO .. @ relo/d bid
14:09:04 0.18 1800 OTO .. @ bid .. relo/s bid
14:09:04 0.18 7000 OTO .. @ jumped bid
14:00:58 0.1785 2925 OTO .. hidden (B/175 .. A/18)
14:00:58 0.18 5075 OTO .. @ ask
13:37:50 0.18 3125 OTO .. @ ask
13:37:50 0.18 11925 OTO .. @ ask
13:37:49 0.18 1000 OTO .. @ ask
12:54:19 0.18 1000 OTO .. @ ask
12:24:50 0.18 5000 OTO .. @ ask
12:21:59 0.168 250 OTO .. @ relo/d bid .. LOD .. imo % based signal
12:21:54 0.17 1000 OTO .. hidden (B/168 .. A/18)
12:21:54 0.1728 1000 OTO .. hidden
12:00:21 0.17 5500 OTO .. @ bid
12:00:20 0.17 10000 OTO .. @ bid
12:00:16 0.17 3000 OTO .. @ bid
11:59:55 0.17 1000 OTO .. @ relo/d bid
11:55:56 0.171 5000 OTO .. @ bid .. relo/s bid
11:55:47 0.171 1000 OTO .. @ bid
11:42:32 0.171 10000 OTO .. @ bid
11:11:54 0.171 1594 OTO .. @ bid (10k split trade)
11:11:54 0.171 8406 OTO .. @ jumped bid
10:45:15 0.17 35000 OTO .. @ relo/d bid .. 35k = 10k x3/5k
10:42:24 0.172 8000 OTO .. @ bid .. relo/s bid
10:35:43 0.172 13000 OTO .. @ bid
10:32:32 0.172 1000 OTO .. @ relo/d bid
10:09:43 0.175 5000 OTO .. @ bid .. relo/s bid
10:09:38 0.175 10000 OTO .. @ bid .. 35k = 10k/10k/10k/5k
10:05:33 0.175 3500 OTO .. @ relo/d bid .. 8500 = 3500/5k
10:05:23 0.177 10000 OTO .. @ bid .. relo/s bid
09:44:47 0.18 10000 OTO .. @ bid .. relo/s bid
09:44:00 0.18 8571 OTO .. @ jumped bid .. note Prior PPS is *ask*
09:40:47 0.18 1129 OTO .. @ ask (10k split trade)
09:40:47 0.18 8871 OTO .. @ relo/d ask
09:30:22 0.1787 5056 OTO .. @ ask .. relo/s ask
09:30:03 0.17935 2073 OTO .. hidden & targeted trade done above ask @ 1787c
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1828Up 0.0028 (1.56 %)AS OF 3:50:52PM ET 07/31/2019
Last Trade 0.1828
Trade Time 3:50:52pm ET
Change 0.0028
% Change 1.56%
Bid 0.175
Bid Size 18000
Ask 0.1825
Ask Size 6710
Open 0.17935
Day High 0.1828 .. .0148c *liquidity*
Day Low 0.168
Previous Close
07/30/2019 0.18
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/30/2019 -65.31%
Volume 316,300
Volume (10 day Average) 786,722
Volume (90 day Average) 565,930
Market Capitalization $34.58M
Shares Outstanding 192,132,000
B/A .. volume 316300 .. may not align with Fido's above
CSTI 0.175 18,000 15:55
ETRF 0.1693 35,000 15:54
NITE 0.165 30,000 15:09
GTSM 0.16 23,000 15:09
CDEL 0.155 7,765 15:56
CFGN 0.132 5,000 07/24
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 07/30
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
PAUL 0.05 10,000 09:23
MAXM 0.0001 10,000 07:35
OTCX U 0 15:55
CSTI 0.1825 6,710 15:56
NITE 0.1828 5,000 14:46
ETRF 0.1875 20,000 15:49
PAUL 0.19 6,000 09:24
CFGN 0.199 5,000 07/29
GTSM 0.2173 2,500 07/23
CDEL 0.25 88,888 15:56
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 07/30
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
