Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
You're the one that thinks DFCO is an "investment"... that's about as moronic as it gets IMO.
If the company has a lot of confidence in EU approval, then it would be a slick move to apply in the U.S. immediately afterward.
With the recent science demoting the Plaque Attack theory, there is already more pressure on the FDA.
They wouldn't dare let the EU get ahead of them.
OK - This is really fishy...
If you go to the replied to post or actually read my quote you will see that the post was made by "batty boots"
This is where I got the idea that BONAR was trading in his grandkids' account...
See the replied to post for the source, it was "batty boots":
Follow this link and know that there are political and big money forces opposing drugs like Anavex that could improve the health and wellness of mankind.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172085423
This shell was a trading vehicle, bryostatin failed multiple times. Insiders knew this. It's all linked in my sticky.
And restricting the flow of oxygen to your lungs torpedos your immune system.
Are you an AI experiment spreading lies and disinformation?
Your post is totally non sequitur to my post. My post had nothing to do with drones.
Here's an AI database query for you to consider:
A society that waits more than five years to act on information like this is in failure mode...
The interests of individual persons and families is secondary to economic exploitation.
A society that waits more than five years to act on information like this is in failure mode...
The interests of individual persons and families is secondary to economic exploitation.
I liked this part, and it also explains why uptake has been slow but sure....
If it works, you don't want to break it.
Lousy trading - Friday.
Last trade was over an hour before close.
04/12/24 14:46:47 0.224 0.22 0.23 2,500
04/12/24 14:46:37 0.224 0.00 0.00 625
04/12/24 14:46:22 0.224 0.00 0.00 625
04/12/24 14:46:07 0.224 0.00 0.00 625
04/12/24 14:34:06 0.22 0.22 0.23 50
04/12/24 14:34:06 0.22 0.22 0.23 10,900
04/12/24 12:32:11 0.224 0.22 0.23 50
04/12/24 12:32:11 0.224 0.22 0.23 1,000
04/12/24 11:41:13 0.23 0.22 0.23 2,500
04/12/24 11:32:34 0.22 0.22 0.23 7,000
04/12/24 11:32:13 0.223 0.22 0.23 3,000
04/12/24 10:40:00 0.234 0.22 0.234 20,500
04/12/24 10:39:53 0.227 0.22 0.234 500
04/12/24 10:39:52 0.227 0.00 0.00 125
04/12/24 10:39:37 0.227 0.00 0.00 125
04/12/24 10:39:22 0.227 0.00 0.00 125
04/12/24 10:39:07 0.227 0.00 0.00 125
04/12/24 10:34:20 0.225 0.22 0.225 15,500
04/12/24 10:34:12 0.225 0.22 0.225 16
04/12/24 10:34:12 0.225 0.22 0.225 30,100
04/12/24 10:34:07 0.225 0.22 0.225 72
04/12/24 10:34:07 0.225 0.22 0.225 1,400
04/12/24 10:34:06 0.2225 0.22 0.225 500
04/12/24 10:28:13 0.225 0.22 0.225 28
04/12/24 10:28:13 0.225 0.22 0.225 2,500
04/12/24 10:28:13 0.225 0.22 0.225 1,000
04/12/24 10:24:15 0.22 0.22 0.225 78
04/12/24 10:24:15 0.22 0.22 0.225 3,500
04/12/24 10:24:14 0.22 0.22 0.225 2,000
04/12/24 10:23:57 0.2225 0.22 0.225 500
04/12/24 10:04:48 0.225 0.22 0.225 20
04/12/24 10:04:48 0.225 0.22 0.225 200
04/12/24 09:57:34 0.2225 0.22 0.225 800
04/12/24 09:51:51 0.2197 0.211 0.2197 2,500
04/12/24 09:33:12 0.2171 0.211 0.2197 75
04/12/24 09:33:12 0.2171 0.211 0.2197 100
04/12/24 09:30:03 0.195 0.195 0.2197 100
So this is how the junk penny DFCO closed out the week.
Every lousy trade, no filtering.
04/12/24 14:46:47 0.224 0.22 0.23 2,500
04/12/24 14:46:37 0.224 0.00 0.00 625
04/12/24 14:46:22 0.224 0.00 0.00 625
04/12/24 14:46:07 0.224 0.00 0.00 625
04/12/24 14:34:06 0.22 0.22 0.23 50
04/12/24 14:34:06 0.22 0.22 0.23 10,900
04/12/24 12:32:11 0.224 0.22 0.23 50
04/12/24 12:32:11 0.224 0.22 0.23 1,000
04/12/24 11:41:13 0.23 0.22 0.23 2,500
04/12/24 11:32:34 0.22 0.22 0.23 7,000
04/12/24 11:32:13 0.223 0.22 0.23 3,000
04/12/24 10:40:00 0.234 0.22 0.234 20,500
04/12/24 10:39:53 0.227 0.22 0.234 500
04/12/24 10:39:52 0.227 0.00 0.00 125
04/12/24 10:39:37 0.227 0.00 0.00 125
04/12/24 10:39:22 0.227 0.00 0.00 125
04/12/24 10:39:07 0.227 0.00 0.00 125
04/12/24 10:34:20 0.225 0.22 0.225 15,500
04/12/24 10:34:12 0.225 0.22 0.225 16
04/12/24 10:34:12 0.225 0.22 0.225 30,100
04/12/24 10:34:07 0.225 0.22 0.225 72
04/12/24 10:34:07 0.225 0.22 0.225 1,400
04/12/24 10:34:06 0.2225 0.22 0.225 500
04/12/24 10:28:13 0.225 0.22 0.225 28
04/12/24 10:28:13 0.225 0.22 0.225 2,500
04/12/24 10:28:13 0.225 0.22 0.225 1,000
04/12/24 10:24:15 0.22 0.22 0.225 78
04/12/24 10:24:15 0.22 0.22 0.225 3,500
04/12/24 10:24:14 0.22 0.22 0.225 2,000
04/12/24 10:23:57 0.2225 0.22 0.225 500
04/12/24 10:04:48 0.225 0.22 0.225 20
04/12/24 10:04:48 0.225 0.22 0.225 200
04/12/24 09:57:34 0.2225 0.22 0.225 800
04/12/24 09:51:51 0.2197 0.211 0.2197 2,500
04/12/24 09:33:12 0.2171 0.211 0.2197 75
04/12/24 09:33:12 0.2171 0.211 0.2197 100
04/12/24 09:30:03 0.195 0.195 0.2197 100
04/11/24 15:40:59 0.2095 0.195 0.2095 1,000
04/11/24 15:40:52 0.2095 0.195 0.2095 1,000
04/11/24 15:38:10 0.195 0.195 0.2049 9,000
04/11/24 15:38:04 0.20 0.195 0.2049 2,200
04/11/24 15:05:16 0.20 0.195 0.2049 2,000
04/11/24 15:05:15 0.2025 0.20 0.2049 500
04/11/24 14:58:37 0.20 0.20 0.2049 92
04/11/24 14:58:37 0.20 0.196 0.2049 2,100
04/11/24 14:40:39 0.20 0.196 0.2049 1
04/11/24 13:51:33 0.20 0.1902 0.20 300
04/11/24 13:10:41 0.1976 0.1902 0.205 400
04/11/24 12:25:47 0.195 0.1902 0.198 400
04/11/24 11:57:14 0.1941 0.1902 0.198 400
04/11/24 11:48:12 0.198 0.1902 0.198 48
04/11/24 11:48:12 0.198 0.1902 0.2094 1,000
04/11/24 11:48:12 0.198 0.1902 0.2094 500
04/11/24 11:48:06 0.1902 0.1902 0.2094 13
04/11/24 11:48:06 0.1902 0.1902 0.2094 48,000
04/11/24 11:48:00 0.204 0.1902 0.2094 87
04/11/24 11:48:00 0.204 0.1902 0.2094 1,400
04/11/24 11:47:59 0.1998 0.1902 0.2094 500
04/11/24 11:40:05 0.1902 0.1902 0.2094 6,300
04/11/24 11:39:17 0.204 0.1902 0.2094 59
04/11/24 11:39:17 0.204 0.1902 0.2094 500
04/11/24 11:39:16 0.2067 0.204 0.2094 500
04/11/24 10:21:24 0.2036 0.1902 0.2094 73
04/11/24 10:21:24 0.2036 0.1902 0.2094 100
04/11/24 09:56:31 0.198 0.1902 0.21 37,000
04/11/24 09:56:22 0.20 0.20 0.21 2,500
04/11/24 09:56:22 0.20 0.20 0.21 5,000
04/11/24 09:56:22 0.2001 0.2001 0.21 2,500
04/11/24 09:56:15 0.2002 0.2001 0.21 2,500
04/11/24 09:56:13 0.201 0.201 0.21 2,500
04/11/24 09:55:51 0.2055 0.201 0.21 500
04/11/24 09:51:17 0.2046 0.201 0.21 2,500
04/11/24 09:46:47 0.21 0.201 0.21 2,000
04/11/24 09:46:46 0.201 0.201 0.21 2,000
04/11/24 09:45:28 0.21 0.201 0.21 100
04/11/24 09:45:23 0.2055 0.201 0.21 500
04/11/24 09:44:17 0.21 0.205 0.21 90
04/11/24 09:44:17 0.21 0.205 0.23 2,400
04/11/24 09:44:11 0.21 0.211 0.23 15,000
04/11/24 09:44:09 0.211 0.211 0.23 2,500
04/11/24 09:43:59 0.201 0.205 0.23 179,000
04/11/24 09:43:56 0.215 0.201 0.23 74
04/11/24 09:43:56 0.215 0.215 0.23 17,000
04/11/24 09:43:47 0.2151 0.2151 0.23 2,500
04/11/24 09:43:35 0.218 0.218 0.23 22,500
04/11/24 09:43:34 0.218 0.218 0.23 2,500
04/11/24 09:31:07 0.235 0.22 0.235 5,000
04/11/24 09:30:03 0.24 0.22 0.235 12,500
04/10/24 15:58:42 0.225 0.225 0.235 500
04/10/24 15:58:41 0.23 0.225 0.235 500
04/10/24 15:58:33 0.229 0.225 0.235 2,500
04/10/24 15:56:25 0.23 0.225 0.235 300
04/10/24 15:52:12 0.231 0.225 0.235 3,500
04/10/24 15:48:32 0.225 0.201 0.235 3,300
04/10/24 15:48:01 0.225 0.225 0.234 2,400
04/10/24 15:48:01 0.2295 0.225 0.234 500
04/10/24 15:44:17 0.2313 0.225 0.234 100
04/10/24 15:43:44 0.225 0.225 0.234 19,500
04/10/24 15:43:44 0.2295 0.225 0.234 500
04/10/24 15:43:37 0.225 0.00 0.00 5,000
04/10/24 15:43:22 0.2295 0.00 0.00 5,000
04/10/24 15:43:07 0.2295 0.00 0.00 5,000
04/10/24 15:07:16 0.23 0.225 0.23 3,000
04/10/24 14:22:24 0.2285 0.225 0.23 200
04/10/24 14:13:38 0.225 0.225 0.23 500
04/10/24 14:13:38 0.2275 0.225 0.23 500
04/10/24 14:08:57 0.2275 0.225 0.23 46
04/10/24 14:08:57 0.2275 0.225 0.23 200
04/10/24 13:48:05 0.23 0.225 0.23 1,000
04/10/24 13:41:25 0.234 0.225 0.23 5,000
04/10/24 13:41:23 0.23 0.225 0.23 10,000
04/10/24 13:26:23 0.225 0.225 0.23 500
04/10/24 13:25:21 0.225 0.215 0.23 2,000
04/10/24 13:25:20 0.225 0.215 0.23 84
04/10/24 13:25:20 0.225 0.215 0.225 4,000
04/10/24 13:25:20 0.2249 0.215 0.225 2,000
04/10/24 13:25:02 0.22 0.215 0.225 42
04/10/24 13:25:02 0.22 0.215 0.225 200
04/10/24 13:25:01 0.22 0.215 0.225 500
04/10/24 13:07:00 0.2214 0.216 0.225 2,000
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:45:32 0.2205 0.216 0.225 88
04/10/24 12:45:32 0.2205 0.216 0.225 8,900
04/10/24 12:44:53 0.2225 0.216 0.225 28
04/10/24 12:23:05 0.2225 0.215 0.23 3,900
04/10/24 12:22:46 0.2225 0.215 0.23 500
04/10/24 11:37:45 0.225 0.215 0.23 2,500
04/10/24 11:37:44 0.23 0.215 0.225 2,500
04/10/24 10:40:52 0.225 0.215 0.225 16
04/10/24 10:40:52 0.225 0.215 0.225 58
04/10/24 10:40:52 0.225 0.215 0.225 75
04/10/24 10:40:52 0.225 0.215 0.225 500
04/10/24 10:25:40 0.221 0.215 0.23 20
04/10/24 10:25:40 0.221 0.215 0.23 100
04/10/24 10:22:36 0.2263 0.215 0.23 8,000
04/10/24 10:12:00 0.2248 0.215 0.23 3,000
04/10/24 09:56:17 0.219 0.215 0.23 2,500
04/10/24 09:56:12 0.22 0.215 0.219 17,300
04/10/24 09:55:55 0.219 0.21 0.219 2,500
04/10/24 09:55:55 0.219 0.21 0.219 900
04/10/24 09:45:56 0.21 0.21 0.219 23,000
04/10/24 09:38:39 0.219 0.21 0.219 400
04/10/24 09:37:57 0.21 0.21 0.219 900
04/10/24 09:30:04 0.219 0.20 0.219 12,000
04/10/24 09:30:04 0.219 0.20 0.219 100
04/10/24 09:30:04 0.20 0.20 0.219 3,100
04/10/24 09:30:01 0.20 0.20 0.219 4,000
04/10/24 09:30:01 0.20 0.20 0.219 5,000
04/09/24 15:28:48 0.2114 0.20 0.219 1,500
04/09/24 15:28:37 0.2114 0.00 0.00 375
04/09/24 15:28:22 0.2114 0.00 0.00 375
04/09/24 15:28:07 0.2114 0.00 0.00 375
04/09/24 15:04:28 0.20 0.20 0.219 2,000
04/09/24 15:04:03 0.2114 0.20 0.219 3,000
04/09/24 14:58:41 0.219 0.20 0.219 1,000
04/09/24 13:53:55 0.219 0.20 0.219 2,500
04/09/24 13:48:26 0.21 0.21 0.219 4,000
04/09/24 13:47:48 0.21 0.21 0.219 3,900
04/09/24 13:21:39 0.21 0.21 0.219 100
04/09/24 13:16:45 0.219 0.21 0.219 2,500
04/09/24 13:15:08 0.2154 0.21 0.219 4,000
04/09/24 13:14:32 0.2188 0.21 0.219 2,500
04/09/24 13:14:20 0.2144 0.21 0.2188 2,000
04/09/24 13:14:14 0.2135 0.21 0.2188 3,000
04/09/24 13:13:52 0.2144 0.21 0.2188 2,000
04/09/24 13:13:32 0.2153 0.21 0.2188 3,000
04/09/24 13:10:25 0.21 0.1901 0.2188 12,000
04/09/24 13:08:45 0.21 0.21 0.2188 5,000
04/09/24 13:07:07 0.2122 0.2055 0.2188 300
04/09/24 12:51:41 0.2122 0.2055 0.2188 300
04/09/24 12:27:57 0.2095 0.2055 0.2188 2,500
04/09/24 12:27:38 0.2095 0.2055 0.2188 2,500
04/09/24 12:26:53 0.21 0.20 0.21 1,500
04/09/24 12:26:47 0.205 0.20 0.21 500
04/09/24 12:25:24 0.20 0.20 0.21 2,500
04/09/24 12:24:31 0.203 0.20 0.21 2,500
04/09/24 12:23:38 0.203 0.20 0.21 2,500
04/09/24 11:41:00 0.20 0.19 0.21 100
04/09/24 11:36:45 0.21 0.19 0.21 100
04/09/24 11:28:35 0.20 0.19 0.21 3,500
04/09/24 11:28:21 0.1903 0.19 0.21 1,000
04/09/24 11:28:20 0.1903 0.19 0.21 500
04/09/24 11:28:20 0.20 0.19 0.21 500
04/09/24 11:21:47 0.21 0.185 0.21 1,000
04/09/24 10:54:57 0.185 0.185 0.20 1,300
04/09/24 10:54:57 0.20 0.185 0.20 1,300
04/09/24 10:54:46 0.185 0.185 0.20 1,200
04/09/24 10:54:46 0.20 0.185 0.20 1,200
04/09/24 10:54:43 0.20 0.185 0.20 5,600
04/09/24 10:54:43 0.185 0.185 0.20 5,600
04/09/24 09:48:56 0.1903 0.185 0.20 1,500
04/09/24 09:46:15 0.20 0.185 0.20 2,000
04/09/24 09:44:05 0.20 0.185 0.20 300
04/09/24 09:35:19 0.1925 0.185 0.20 200
04/09/24 09:30:03 0.20 0.185 0.20 1,000
04/09/24 09:30:03 0.20 0.185 0.20 600
04/09/24 09:30:03 0.20 0.185 0.20 500
04/09/24 09:30:03 0.20 0.185 0.20 2,175
04/09/24 09:30:00 0.20 0.185 0.20 2,500
04/09/24 09:30:00 0.20 0.185 0.20 4,000
04/08/24 15:54:17 0.20 0.185 0.20 7,500
04/08/24 15:54:16 0.20 0.185 0.20 100
04/08/24 15:54:12 0.20 0.185 0.20 2,400
04/08/24 15:54:09 0.20 0.185 0.20 5,000
04/08/24 15:51:25 0.199 0.185 0.20 100
04/08/24 15:51:25 0.1955 0.185 0.20 200
04/08/24 15:41:41 0.1925 0.185 0.20 100
04/08/24 15:41:38 0.1925 0.185 0.20 500
04/08/24 15:29:30 0.1948 0.185 0.20 33
04/08/24 15:29:30 0.1948 0.185 0.20 65
04/08/24 15:29:28 0.1948 0.185 0.20 50
04/08/24 15:29:28 0.1948 0.185 0.20 200
04/08/24 15:23:39 0.199 0.185 0.20 100
04/08/24 15:23:39 0.1925 0.185 0.20 500
04/08/24 15:13:30 0.20 0.185 0.20 100
04/08/24 15:13:26 0.1925 0.185 0.20 500
04/08/24 15:12:52 0.20 0.20 0.21 10,000
04/08/24 15:12:44 0.20 0.20 0.215 54
04/08/24 15:12:44 0.20 0.20 0.215 4,200
04/08/24 15:12:38 0.2075 0.20 0.2149 500
04/08/24 14:53:06 0.2001 0.1812 0.219 500
04/08/24 14:51:56 0.20 0.20 0.22 2,500
04/08/24 14:51:50 0.205 0.20 0.22 5,900
04/08/24 14:51:50 0.20 0.20 0.22 5,900
04/08/24 14:51:44 0.206 0.20 0.22 3,000
04/08/24 14:49:01 0.215 0.20 0.215 2,500
04/08/24 14:48:56 0.211 0.20 0.211 2,500
04/08/24 14:48:37 0.22 0.20 0.22 12
04/08/24 14:48:37 0.22 0.20 0.22 1,000
04/08/24 14:48:37 0.22 0.20 0.22 700
04/08/24 14:48:34 0.22 0.20 0.22 2,500
04/08/24 14:48:28 0.22 0.20 0.22 5,000
04/08/24 14:48:27 0.2194 0.20 0.22 2,000
04/08/24 14:48:13 0.219 0.211 0.219 9,100
04/08/24 14:48:04 0.215 0.211 0.219 500
04/08/24 14:48:03 0.219 0.211 0.219 25,000
04/08/24 14:47:35 0.219 0.211 0.219 20,000
04/08/24 14:47:00 0.21 0.21 0.219 6,500
04/08/24 14:46:56 0.21 0.205 0.219 1,000
04/08/24 14:46:51 0.21 0.205 0.219 2,500
04/08/24 14:46:45 0.21 0.206 0.21 2,500
04/08/24 14:46:09 0.20 0.198 0.20 4,100
04/08/24 14:46:00 0.199 0.198 0.20 500
04/08/24 14:45:57 0.199 0.198 0.20 5,000
04/08/24 14:45:54 0.20 0.198 0.199 10,000
04/08/24 14:45:54 0.198 0.185 0.198 2,500
04/08/24 14:45:41 0.198 0.1802 0.198 10,000
04/08/24 14:45:25 0.198 0.1801 0.198 5,000
04/08/24 14:42:24 0.19 0.19 0.198 15,700
04/08/24 14:40:50 0.19 0.19 0.198 2,000
04/08/24 14:40:43 0.194 0.19 0.198 500
04/08/24 14:35:05 0.19 0.19 0.199 2,500
04/08/24 14:35:02 0.1945 0.1769 0.19 2,500
04/08/24 14:35:02 0.19 0.1769 0.19 5,000
04/08/24 14:35:00 0.184 0.1769 0.189 1,000
04/08/24 14:35:00 0.189 0.1769 0.189 5,000
04/08/24 14:34:47 0.189 0.1769 0.189 300
04/08/24 14:30:11 0.1835 0.178 0.189 300
04/08/24 14:30:08 0.1835 0.178 0.189 500
04/08/24 14:24:40 0.1825 0.176 0.1825 6,600
04/08/24 14:24:31 0.1793 0.176 0.1825 500
04/08/24 14:20:41 0.1825 0.176 0.1825 1,500
04/08/24 14:20:19 0.1793 0.176 0.1825 500
04/08/24 14:08:18 0.1806 0.176 0.1825 2,600
04/08/24 13:51:48 0.1825 0.1764 0.189 600
04/08/24 13:43:02 0.1827 0.1763 0.189 1,000
04/08/24 13:36:43 0.1829 0.1767 0.189 900
04/08/24 13:36:39 0.187 0.1767 0.189 100
04/08/24 13:29:40 0.189 0.1762 0.189 11,000
04/08/24 13:29:39 0.1887 0.1762 0.189 5,000
04/08/24 13:29:09 0.1885 0.1761 0.1887 2,800
04/08/24 13:29:09 0.1885 0.1761 0.1887 500
04/08/24 13:29:09 0.1844 0.1761 0.1887 500
04/08/24 13:27:17 0.1887 0.18 0.1887 3,300
04/08/24 13:27:11 0.1844 0.18 0.1887 500
04/08/24 13:25:34 0.1887 0.18 0.1887 2,100
04/08/24 13:25:21 0.1844 0.18 0.1887 500
04/08/24 13:14:39 0.1844 0.18 0.1887 200
04/08/24 13:14:19 0.18 0.176 0.1887 100
04/08/24 13:14:19 0.18 0.176 0.1887 5,100
04/08/24 13:14:04 0.178 0.176 0.18 500
04/08/24 13:12:45 0.178 0.176 0.18 200
04/08/24 13:12:29 0.1772 0.176 0.18 5,000
04/08/24 13:05:35 0.18 0.175 0.18 1,000
04/08/24 13:04:53 0.175 0.174 0.18 2,500
04/08/24 13:01:18 0.1758 0.174 0.18 10,000
04/08/24 12:57:21 0.174 0.1725 0.174 10,000
04/08/24 12:57:00 0.1735 0.1725 0.174 10,000
04/08/24 12:56:36 0.174 0.1725 0.174 10,000
04/08/24 12:48:56 0.1725 0.1651 0.174 9,000
04/08/24 12:48:56 0.1725 0.1651 0.174 1,000
04/08/24 12:47:22 0.1688 0.1651 0.1725 500
04/08/24 12:46:27 0.1688 0.1651 0.1725 400
04/08/24 12:46:14 0.1688 0.1651 0.1725 600
04/08/24 12:36:25 0.1699 0.1651 0.1725 1,500
04/08/24 12:29:10 0.17 0.1651 0.17 2,000
04/08/24 12:29:03 0.1676 0.1651 0.17 500
04/08/24 12:28:35 0.1685 0.1651 0.17 200
04/08/24 12:28:20 0.168 0.1651 0.17 4,000
04/08/24 12:14:25 0.1714 0.1651 0.1725 200
04/08/24 12:11:02 0.1691 0.1651 0.173 1,000
04/08/24 12:10:57 0.1691 0.1651 0.173 500
04/08/24 11:24:42 0.1706 0.1651 0.173 100
04/08/24 11:24:00 0.17 0.165 0.17 5,200
04/08/24 11:23:54 0.17 0.165 0.17 9,800
04/08/24 11:08:37 0.1704 0.165 0.174 4,000
04/08/24 11:05:02 0.175 0.165 0.175 2,600
04/08/24 11:05:02 0.172 0.165 0.175 3,000
04/08/24 11:02:51 0.175 0.164 0.175 200
04/08/24 11:02:51 0.1734 0.164 0.175 200
04/08/24 11:01:51 0.165 0.165 0.175 22,500
04/08/24 11:01:37 0.175 0.165 0.175 500
04/08/24 11:00:33 0.175 0.1651 0.179 200
04/08/24 11:00:33 0.1721 0.1651 0.179 200
04/08/24 11:00:23 0.1721 0.1651 0.179 200
04/08/24 11:00:17 0.1721 0.1651 0.179 300
04/08/24 10:53:04 0.175 0.1651 0.179 200
04/08/24 10:53:04 0.1721 0.1651 0.179 200
04/08/24 10:53:00 0.167 0.167 0.179 1,900
04/08/24 10:52:56 0.175 0.167 0.179 200
04/08/24 10:52:56 0.173 0.167 0.179 200
04/08/24 10:52:52 0.173 0.167 0.179 200
04/08/24 10:52:39 0.173 0.167 0.179 500
04/08/24 10:46:34 0.1781 0.167 0.18 1,000
04/08/24 10:46:17 0.1682 0.1682 0.18 17,500
04/08/24 10:46:14 0.1712 0.1682 0.18 7,500
04/08/24 10:44:06 0.1742 0.1683 0.18 2,700
04/08/24 10:44:00 0.1742 0.1683 0.18 500
04/08/24 10:37:37 0.18 0.1671 0.18 5,000
04/08/24 10:37:31 0.18 0.1671 0.18 100
04/08/24 10:37:31 0.18 0.1671 0.18 4,900
04/08/24 10:21:17 0.18 0.164 0.18 5,000
04/08/24 10:21:16 0.18 0.164 0.18 100
04/08/24 10:20:56 0.172 0.164 0.18 500
04/08/24 10:08:45 0.1776 0.164 0.18 200
04/08/24 10:03:15 0.1645 0.164 0.165 9,500
04/08/24 10:03:10 0.1645 0.164 0.165 500
04/08/24 10:02:22 0.164 0.164 0.165 5,500
04/08/24 10:02:17 0.165 0.164 0.165 1,000
04/08/24 10:02:07 0.165 0.00 0.00 1,625
04/08/24 09:59:56 0.164 0.164 0.165 1,900
04/08/24 09:59:34 0.1646 0.164 0.165 500
04/08/24 09:58:41 0.164 0.158 0.164 12,000
04/08/24 09:48:11 0.164 0.158 0.165 10,000
04/08/24 09:38:22 0.1622 0.158 0.165 200
04/08/24 09:30:09 0.16 0.158 0.165 1,000
04/05/24 15:47:36 0.1565 0.153 0.16 50
04/05/24 15:47:36 0.1565 0.153 0.16 100
04/05/24 15:47:20 0.153 0.153 0.16 29
04/05/24 15:47:20 0.153 0.153 0.16 100
04/05/24 14:56:54 0.16 0.153 0.16 82
04/05/24 14:56:54 0.16 0.153 0.16 1,100
04/05/24 14:29:20 0.1565 0.153 0.16 2,500
04/05/24 14:26:54 0.1579 0.153 0.16 2,500
04/05/24 13:34:33 0.1579 0.153 0.16 500
04/05/24 13:34:22 0.1565 0.153 0.16 500
04/05/24 13:34:11 0.1565 0.153 0.16 73
04/05/24 13:34:11 0.1565 0.153 0.16 2,100
04/05/24 13:22:33 0.1579 0.153 0.16 500
04/05/24 13:01:28 0.155 0.155 0.16 400
04/05/24 13:01:19 0.155 0.155 0.16 1,000
04/05/24 12:25:23 0.1575 0.155 0.16 2,000
04/05/24 12:25:17 0.1575 0.155 0.16 500
04/05/24 12:11:46 0.16 0.155 0.16 500
04/05/24 10:48:32 0.155 0.155 0.16 5,000
04/05/24 09:33:46 0.165 0.152 0.165 5,800
04/05/24 09:32:00 0.165 0.152 0.165 20
04/05/24 09:30:28 0.165 0.152 0.165 100
04/05/24 09:30:02 0.152 0.152 0.165 81,300
04/05/24 09:30:02 0.165 0.152 0.165 81,311
04/05/24 09:30:00 0.165 0.152 0.165 100
04/04/24 15:42:15 0.1665 0.1651 0.1697 10,000
04/04/24 14:39:18 0.1651 0.1651 0.1697 5,000
04/04/24 14:06:59 0.1685 0.1651 0.1685 2,500
04/04/24 14:06:59 0.1668 0.1651 0.1685 500
04/04/24 13:58:51 0.1651 0.1651 0.1685 6,700
04/04/24 13:58:48 0.1651 0.1651 0.1685 1,000
04/04/24 13:44:25 0.1681 0.1651 0.1697 10,000
04/04/24 13:39:37 0.1697 0.1651 0.1697 2,400
04/04/24 13:39:32 0.1674 0.1651 0.1697 500
04/04/24 13:01:46 0.1697 0.1651 0.1697 1,000
04/04/24 12:58:49 0.1651 0.1651 0.1697 1,500
04/04/24 12:58:29 0.1674 0.1651 0.1697 500
04/04/24 12:23:23 0.1651 0.1651 0.1697 3,500
04/04/24 11:55:52 0.1651 0.1651 0.1697 2,800
04/04/24 11:55:49 0.1651 0.1651 0.1697 1,000
04/04/24 11:52:51 0.1681 0.1651 0.1697 7,000
04/04/24 11:50:22 0.1674 0.165 0.1697 28,900
04/04/24 11:50:14 0.1674 0.165 0.1697 500
04/04/24 11:44:22 0.165 0.165 0.1697 2,000
04/04/24 11:44:21 0.1674 0.165 0.1697 500
04/04/24 11:41:06 0.165 0.165 0.1697 3,000
04/04/24 11:37:13 0.1651 0.165 0.1697 7,000
04/04/24 11:36:41 0.1697 0.165 0.1697 1,000
04/04/24 11:24:08 0.168 0.1585 0.1697 100
04/04/24 11:22:25 0.1585 0.1585 0.1697 10,000
04/04/24 10:48:53 0.1663 0.1585 0.1697 1,000
04/04/24 10:46:32 0.1697 0.1585 0.1697 2,000
04/04/24 10:46:24 0.1641 0.1585 0.1697 500
04/04/24 10:23:43 0.165 0.156 0.1697 12,900
04/04/24 10:23:41 0.165 0.156 0.165 8,700
04/04/24 10:23:37 0.164 0.156 0.164 8,400
04/04/24 10:22:51 0.164 0.156 0.164 6,600
04/04/24 10:22:44 0.164 0.156 0.164 8,400
04/04/24 10:05:51 0.1595 0.155 0.164 500
04/04/24 10:02:31 0.1598 0.1598 0.164 5,600
04/04/24 09:59:47 0.1598 0.155 0.1598 5,000
04/04/24 09:59:46 0.1598 0.155 0.1598 5,000
04/04/24 09:31:41 0.1549 0.152 0.1549 5,000
04/04/24 09:31:37 0.155 0.152 0.1549 24,000
04/04/24 09:31:25 0.1538 0.1538 0.1549 8,000
04/04/24 09:30:00 0.159 0.152 0.159 600
04/04/24 09:30:00 0.155 0.152 0.159 645
04/04/24 09:30:00 0.155 0.152 0.159 7,000
04/03/24 15:59:43 0.1549 0.1511 0.1549 50
04/03/24 15:59:43 0.1549 0.1511 0.1549 100
04/03/24 15:47:12 0.1511 0.1511 0.1549 71
04/03/24 15:47:12 0.1511 0.1511 0.1549 100
04/03/24 15:44:56 0.1517 0.1511 0.1549 1,000
04/03/24 14:51:45 0.1549 0.151 0.1549 50
04/03/24 14:51:45 0.1549 0.151 0.1549 100
04/03/24 14:49:41 0.1508 0.1503 0.1549 50,000
04/03/24 14:47:16 0.1549 0.1503 0.1549 1,000
04/03/24 14:46:44 0.1549 0.1503 0.1549 1,000
04/03/24 14:17:20 0.1503 0.1503 0.1549 15,600
04/03/24 14:17:13 0.1504 0.1503 0.1549 500
04/03/24 14:16:17 0.1505 0.1503 0.1505 7,800
04/03/24 14:15:53 0.1505 0.1503 0.1505 2,500
04/03/24 14:15:44 0.1505 0.1504 0.1505 2,000
04/03/24 14:15:39 0.1505 0.1504 0.1505 5,000
04/03/24 14:15:33 0.1505 0.1505 0.155 500
04/03/24 14:15:30 0.1505 0.1505 0.155 5,000
04/03/24 14:15:29 0.1507 0.1505 0.155 5,000
04/03/24 14:15:21 0.1505 0.1505 0.155 5,000
04/03/24 14:15:20 0.1507 0.1505 0.155 5,000
04/03/24 14:14:52 0.1507 0.1505 0.155 5,000
04/03/24 12:41:37 0.15 0.15 0.1597 33,000
04/03/24 12:41:31 0.151 0.151 0.1597 5,000
04/03/24 12:41:00 0.151 0.151 0.1597 5,000
04/03/24 12:40:22 0.151 0.151 0.157 8,000
04/03/24 12:39:20 0.157 0.151 0.157 99
04/03/24 12:39:20 0.157 0.151 0.157 69,600
04/03/24 12:37:28 0.151 0.151 0.157 86
04/03/24 12:37:28 0.151 0.151 0.157 13,300
04/03/24 12:22:22 0.157 0.151 0.157 3,000
04/03/24 12:22:16 0.154 0.151 0.157 500
04/03/24 12:22:14 0.154 0.151 0.157 7,000
04/03/24 12:22:08 0.156 0.151 0.157 500
04/03/24 10:38:43 0.151 0.151 0.157 40
04/03/24 10:38:38 0.151 0.151 0.1598 13,000
04/03/24 10:38:26 0.151 0.151 0.1598 5,000
04/03/24 10:30:19 0.155 0.155 0.1599 1,500
04/03/24 10:29:58 0.1575 0.155 0.1599 500
04/03/24 09:52:29 0.156 0.156 0.1599 5,000
04/03/24 09:52:21 0.155 0.156 0.1599 5,000
04/03/24 09:33:57 0.1599 0.156 0.1599 2,000
From the AI response..
Historic Short Interest:
You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest
Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
NOTE: Short interest was bumped up from 12/15/22 to 12/30/22 to take the stock below $5.
In the summer of 2022 short interest was at 20 million for three reporting periods, then they were able to cover about two million. Short interest went back to the 19-20 million range for the EOY dump and has only been reduced slightly because the company raised additional funds.
SHORTS ARE BETWEEN A ROCK AND A HARD PLACE.
Imminent "DEALS" will be revealed when the parties involved are ready to announce their new products,
NOTHING HAPPENED, the DEALS have begun.
Comments can be discussed here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911
Settlement Date/Short Interest/Percent Change/
Average Daily Share Volume/Days to Cover
03/28/2024 19,892,741 (0.10) 624,180 31.87
03/15/2024 19,912,038 (4.38) 657,767 30.27
02/29/2024 20,824,373 (0.76) 516,557 40.31
02/15/2024 20,982,959 (3.21) 568,780 36.89
01/31/2024 21,679,862 (0.54) 663,205 32.69
01/12/2024 21,798,205 (2.54) 683,858 31.88
12/29/2023 22,366,585 2.30 735,997 30.39
12/15/2023 21,863,663 (0.31) 1,035,021 21.12
11/30/2023 21,931,805 (0.71) 461,494 47.52
11/15/2023 22,088,725 (0.53) 504,513 43.78
10/31/2023 22,205,898 (2.42) 512,860 43.30
10/13/2023 22,757,363 2.16 618,592 36.7
10/13/2023 22,757,363 2.16 618,592 36.79
09/29/2023 22,276,786 1.31 635,227 35.07
09/15/2023 21,989,156 2.77 560,869 39.21
08/31/2023 21,397,092 1.87 498,218 42.9
08/31/2023 21,397,092 1.87 498,218 42.95
08/15/2023 21,004,221 (0.58) 496,542 42.30
07/31/2023 21,126,205 (4.72) 739,769 28.56
07/14/2023 22,173,921 0.03 651,044 34.06
06/30/2023 22,167,474 0.03 814,363 27.22
06/15/2023 22,160,433 1.19 1,045,219 21.20
05/31/2023 21,899,366 7.56 1,683,984 13.00
05/15/2023 20,361,079 (0.09) 569,849 35.73
04/28/2023 20,379,295 (0.13) 466,808 43.66
04/14/2023 20,405,568 0.40 480,636 42.46
03/31/2023 20,325,220 1.87 671,254 30.28
03/15/2023 19,951,615 (0.69) 594,548 33.56
02/28/2023 20,090,333 2.05 482,648 41.63
02/15/2023 19,686,886 1.20 566,324 34.76
01/31/2023 19,453,568 (2.05) 535,632 36.32
01/13/2023 19,861,250 3.71 792,682 25.06
12/30/2022 19,150,187 3.67 1,285,439 14.90
12/15/2022 18,472,956 2.54 599,737 30.80
11/30/2022 18,014,908 2.62 519,921 34.65
11/15/2022 17,555,582 (1.41) 602,853 29.12
10/31/2022 17,806,460 0.09 701,576 25.38
10/14/2022 17,789,950 (0.63) 651,652 27.30
09/30/2022 17,903,415 (0.75) 648,513 27.61
09/15/2022 18,038,444 3.00 677,288 26.63
08/31/2022 17,513,561 (2.28) 766,506 22.85
08/15/2022 17,922,814 (3.15) 650,757 27.54
07/29/2022 18,506,638 (5.50) 750,589 24.66
07/15/2022 19,584,292 (5.88) 1,043,751 18.76
06/30/2022 20,807,845 6.79 2,426,677 8.57
06/15/2022 19,485,684 10.05 1,865,235 10.45
05/31/2022 17,706,834 9.34 1,427,860 12.40
05/13/2022 16,194,010 8.82 1,715,225 9.40
04/29/2022 14,881,642 12.40 1,063,592 13.99
04/14/2022 13,239,579 3.50 678,095 19.52
03/31/2022 12,791,395 10.45 875,640 14.61
03/15/2022 11,580,686 5.05 890,355 13.01
02/28/2022 11,023,861 4.63 872,453 12.64
02/15/2022 10,536,146 28.11 977,195 10.78
01/31/2022 8,224,272 67.06 1,996,611 4.12
01/14/2022 4,922,847 9.97 1,113,918 4.42
12/31/2021 4,476,575 102.34 1,842,236 2.43
12/15/2021 2,212,448 28.67 1,649,231 1.34
11/30/2021 1,719,480 (5.48) 944,571 1.82
11/15/2021 1,819,143 (5.38) 715,036 2.54
10/29/2021 1,922,613 (9.60) 403,339 4.77
10/15/2021 2,126,831 38.81 477,119 4.40
09/30/2021 1,532,236 (16.60) 846,969 1.81
09/15/2021 1,837,252 367,816 5.00
The heat pump has no unique IP - not even a spec sheet.
This is not a residential heat pump...
This is the only model DFCO has presented to the public, and the image appears to be photoshopped on this page, so stuckholders don't even have proof that it exists.
This is what a residential heat pump looks like:
This is what a spec sheet looks like:
Mr, Bonar knows exactly how I feel about his attempts to intimidate me.
We don't agree about anything, I clearly said it had nothing to do with personal issues.
What I just stated:
Up 7% on 3.821 shares traded....
Just the BONAR BUDDIES playing footsie here.
No patents, no unique IP and a recycled business plan.
This is a junk stock being wash traded up by BONAR & his BUDDIES...
IT IS STILL A JUNK PENNY WITH NO PATENTS AND NO UNIQUE TECH
That is the only reason it's green while the rest of the market is red. It has nothing to do with the fake IP for "utilty tokens" which can't be verified. He has no heat pump IP, he has not even pretended to file.
04/12/24 10:23:57 0.2225 0.22 0.225 500
04/12/24 10:04:48 0.225 0.22 0.225 20
04/12/24 10:04:48 0.225 0.22 0.225 200
04/12/24 09:57:34 0.2225 0.22 0.225 800
04/12/24 09:51:51 0.2197 0.211 0.2197 2,500
04/12/24 09:33:12 0.2171 0.211 0.2197 75
04/12/24 09:33:12 0.2171 0.211 0.2197 100
04/12/24 09:30:03 0.195 0.195 0.2197 100
04/11/24 15:40:59 0.2095 0.195 0.2095 1,000
04/11/24 15:40:52 0.2095 0.195 0.2095 1,000
04/11/24 15:38:10 0.195 0.195 0.2049 9,000
04/11/24 15:38:04 0.20 0.195 0.2049 2,200
04/11/24 15:05:16 0.20 0.195 0.2049 2,000
04/11/24 15:05:15 0.2025 0.20 0.2049 500
04/11/24 14:58:37 0.20 0.20 0.2049 92
04/11/24 14:58:37 0.20 0.196 0.2049 2,100
04/11/24 14:40:39 0.20 0.196 0.2049 1
04/11/24 13:51:33 0.20 0.1902 0.20 300
04/11/24 13:10:41 0.1976 0.1902 0.205 400
04/11/24 12:25:47 0.195 0.1902 0.198 400
04/11/24 11:57:14 0.1941 0.1902 0.198 400
04/11/24 11:48:12 0.198 0.1902 0.198 48
04/11/24 11:48:12 0.198 0.1902 0.2094 1,000
04/11/24 11:48:12 0.198 0.1902 0.2094 500
04/11/24 11:48:06 0.1902 0.1902 0.2094 13
04/11/24 11:48:06 0.1902 0.1902 0.2094 48,000
04/11/24 11:48:00 0.204 0.1902 0.2094 87
04/11/24 11:48:00 0.204 0.1902 0.2094 1,400
04/11/24 11:47:59 0.1998 0.1902 0.2094 500
04/11/24 11:40:05 0.1902 0.1902 0.2094 6,300
04/11/24 11:39:17 0.204 0.1902 0.2094 59
04/11/24 11:39:17 0.204 0.1902 0.2094 500
04/11/24 11:39:16 0.2067 0.204 0.2094 500
04/11/24 10:21:24 0.2036 0.1902 0.2094 73
04/11/24 10:21:24 0.2036 0.1902 0.2094 100
04/11/24 09:56:31 0.198 0.1902 0.21 37,000
04/11/24 09:56:22 0.20 0.20 0.21 2,500
04/11/24 09:56:22 0.20 0.20 0.21 5,000
04/11/24 09:56:22 0.2001 0.2001 0.21 2,500
04/11/24 09:56:15 0.2002 0.2001 0.21 2,500
04/11/24 09:56:13 0.201 0.201 0.21 2,500
04/11/24 09:55:51 0.2055 0.201 0.21 500
04/11/24 09:51:17 0.2046 0.201 0.21 2,500
04/11/24 09:46:47 0.21 0.201 0.21 2,000
04/11/24 09:46:46 0.201 0.201 0.21 2,000
04/11/24 09:45:28 0.21 0.201 0.21 100
04/11/24 09:45:23 0.2055 0.201 0.21 500
04/11/24 09:44:17 0.21 0.205 0.21 90
04/11/24 09:44:17 0.21 0.205 0.23 2,400
04/11/24 09:44:11 0.21 0.211 0.23 15,000
04/11/24 09:44:09 0.211 0.211 0.23 2,500
04/11/24 09:43:59 0.201 0.205 0.23 179,000
04/11/24 09:43:56 0.215 0.201 0.23 74
04/11/24 09:43:56 0.215 0.215 0.23 17,000
04/11/24 09:43:47 0.2151 0.2151 0.23 2,500
04/11/24 09:43:35 0.218 0.218 0.23 22,500
04/11/24 09:43:34 0.218 0.218 0.23 2,500
04/11/24 09:31:07 0.235 0.22 0.235 5,000
04/11/24 09:30:03 0.24 0.22 0.235 12,500
04/10/24 15:58:42 0.225 0.225 0.235 500
04/10/24 15:58:41 0.23 0.225 0.235 500
04/10/24 15:58:33 0.229 0.225 0.235 2,500
04/10/24 15:56:25 0.23 0.225 0.235 300
04/10/24 15:52:12 0.231 0.225 0.235 3,500
04/10/24 15:48:32 0.225 0.201 0.235 3,300
04/10/24 15:48:01 0.225 0.225 0.234 2,400
04/10/24 15:48:01 0.2295 0.225 0.234 500
04/10/24 15:44:17 0.2313 0.225 0.234 100
04/10/24 15:43:44 0.225 0.225 0.234 19,500
04/10/24 15:43:44 0.2295 0.225 0.234 500
04/10/24 15:43:37 0.225 0.00 0.00 5,000
04/10/24 15:43:22 0.2295 0.00 0.00 5,000
04/10/24 15:43:07 0.2295 0.00 0.00 5,000
04/10/24 15:07:16 0.23 0.225 0.23 3,000
04/10/24 14:22:24 0.2285 0.225 0.23 200
04/10/24 14:13:38 0.225 0.225 0.23 500
04/10/24 14:13:38 0.2275 0.225 0.23 500
04/10/24 14:08:57 0.2275 0.225 0.23 46
04/10/24 14:08:57 0.2275 0.225 0.23 200
04/10/24 13:48:05 0.23 0.225 0.23 1,000
04/10/24 13:41:25 0.234 0.225 0.23 5,000
04/10/24 13:41:23 0.23 0.225 0.23 10,000
04/10/24 13:26:23 0.225 0.225 0.23 500
04/10/24 13:25:21 0.225 0.215 0.23 2,000
04/10/24 13:25:20 0.225 0.215 0.23 84
04/10/24 13:25:20 0.225 0.215 0.225 4,000
04/10/24 13:25:20 0.2249 0.215 0.225 2,000
04/10/24 13:25:02 0.22 0.215 0.225 42
04/10/24 13:25:02 0.22 0.215 0.225 200
04/10/24 13:25:01 0.22 0.215 0.225 500
04/10/24 13:07:00 0.2214 0.216 0.225 2,000
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:45:32 0.2205 0.216 0.225 88
04/10/24 12:45:32 0.2205 0.216 0.225 8,900
04/10/24 12:44:53 0.2225 0.216 0.225 28
04/10/24 12:23:05 0.2225 0.215 0.23 3,900
04/10/24 12:22:46 0.2225 0.215 0.23 500
04/10/24 11:37:45 0.225 0.215 0.23 2,500
04/10/24 11:37:44 0.23 0.215 0.225 2,500
04/10/24 10:40:52 0.225 0.215 0.225 16
04/10/24 10:40:52 0.225 0.215 0.225 58
04/10/24 10:40:52 0.225 0.215 0.225 75
04/10/24 10:40:52 0.225 0.215 0.225 500
04/10/24 10:25:40 0.221 0.215 0.23 20
04/10/24 10:25:40 0.221 0.215 0.23 100
04/10/24 10:22:36 0.2263 0.215 0.23 8,000
04/10/24 10:12:00 0.2248 0.215 0.23 3,000
04/10/24 09:56:17 0.219 0.215 0.23 2,500
04/10/24 09:56:12 0.22 0.215 0.219 17,300
04/10/24 09:55:55 0.219 0.21 0.219 2,500
04/10/24 09:55:55 0.219 0.21 0.219 900
04/10/24 09:45:56 0.21 0.21 0.219 23,000
04/10/24 09:38:39 0.219 0.21 0.219 400
04/10/24 09:37:57 0.21 0.21 0.219 900
04/10/24 09:30:04 0.219 0.20 0.219 12,000
04/10/24 09:30:04 0.219 0.20 0.219 100
04/10/24 09:30:04 0.20 0.20 0.219 3,100
04/10/24 09:30:01 0.20 0.20 0.219 4,000
04/10/24 09:30:01 0.20 0.20 0.219 5,000
04/09/24 15:28:48 0.2114 0.20 0.219 1,500
04/09/24 15:28:37 0.2114 0.00 0.00 375
04/09/24 15:28:22 0.2114 0.00 0.00 375
04/09/24 15:28:07 0.2114 0.00 0.00 375
04/09/24 15:04:28 0.20 0.20 0.219 2,000
04/09/24 15:04:03 0.2114 0.20 0.219 3,000
04/09/24 14:58:41 0.219 0.20 0.219 1,000
04/09/24 13:53:55 0.219 0.20 0.219 2,500
04/09/24 13:48:26 0.21 0.21 0.219 4,000
04/09/24 13:47:48 0.21 0.21 0.219 3,900
04/09/24 13:21:39 0.21 0.21 0.219 100
04/09/24 13:16:45 0.219 0.21 0.219 2,500
04/09/24 13:15:08 0.2154 0.21 0.219 4,000
04/09/24 13:14:32 0.2188 0.21 0.219 2,500
04/09/24 13:14:20 0.2144 0.21 0.2188 2,000
04/09/24 13:14:14 0.2135 0.21 0.2188 3,000
04/09/24 13:13:52 0.2144 0.21 0.2188 2,000
04/09/24 13:13:32 0.2153 0.21 0.2188 3,000
04/09/24 13:10:25 0.21 0.1901 0.2188 12,000
04/09/24 13:08:45 0.21 0.21 0.2188 5,000
04/09/24 13:07:07 0.2122 0.2055 0.2188 300
04/09/24 12:51:41 0.2122 0.2055 0.2188 300
04/09/24 12:27:57 0.2095 0.2055 0.2188 2,500
04/09/24 12:27:38 0.2095 0.2055 0.2188 2,500
04/09/24 12:26:53 0.21 0.20 0.21 1,500
04/09/24 12:26:47 0.205 0.20 0.21 500
04/09/24 12:25:24 0.20 0.20 0.21 2,500
04/09/24 12:24:31 0.203 0.20 0.21 2,500
04/09/24 12:23:38 0.203 0.20 0.21 2,500
04/09/24 11:41:00 0.20 0.19 0.21 100
04/09/24 11:36:45 0.21 0.19 0.21 100
04/09/24 11:28:35 0.20 0.19 0.21 3,500
04/09/24 11:28:21 0.1903 0.19 0.21 1,000
04/09/24 11:28:20 0.1903 0.19 0.21 500
04/09/24 11:28:20 0.20 0.19 0.21 500
04/09/24 11:21:47 0.21 0.185 0.21 1,000
04/09/24 10:54:57 0.185 0.185 0.20 1,300
04/09/24 10:54:57 0.20 0.185 0.20 1,300
04/09/24 10:54:46 0.185 0.185 0.20 1,200
04/09/24 10:54:46 0.20 0.185 0.20 1,200
04/09/24 10:54:43 0.20 0.185 0.20 5,600
04/09/24 10:54:43 0.185 0.185 0.20 5,600
04/09/24 09:48:56 0.1903 0.185 0.20 1,500
04/09/24 09:46:15 0.20 0.185 0.20 2,000
04/09/24 09:44:05 0.20 0.185 0.20 300
04/09/24 09:35:19 0.1925 0.185 0.20 200
04/09/24 09:30:03 0.20 0.185 0.20 1,000
04/09/24 09:30:03 0.20 0.185 0.20 600
04/09/24 09:30:03 0.20 0.185 0.20 500
04/09/24 09:30:03 0.20 0.185 0.20 2,175
04/09/24 09:30:00 0.20 0.185 0.20 2,500
04/09/24 09:30:00 0.20 0.185 0.20 4,000
04/08/24 15:54:17 0.20 0.185 0.20 7,500
04/08/24 15:54:16 0.20 0.185 0.20 100
04/08/24 15:54:12 0.20 0.185 0.20 2,400
04/08/24 15:54:09 0.20 0.185 0.20 5,000
04/08/24 15:51:25 0.199 0.185 0.20 100
04/08/24 15:51:25 0.1955 0.185 0.20 200
04/08/24 15:41:41 0.1925 0.185 0.20 100
04/08/24 15:41:38 0.1925 0.185 0.20 500
04/08/24 15:29:30 0.1948 0.185 0.20 33
04/08/24 15:29:30 0.1948 0.185 0.20 65
04/08/24 15:29:28 0.1948 0.185 0.20 50
04/08/24 15:29:28 0.1948 0.185 0.20 200
04/08/24 15:23:39 0.199 0.185 0.20 100
04/08/24 15:23:39 0.1925 0.185 0.20 500
04/08/24 15:13:30 0.20 0.185 0.20 100
04/08/24 15:13:26 0.1925 0.185 0.20 500
04/08/24 15:12:52 0.20 0.20 0.21 10,000
04/08/24 15:12:44 0.20 0.20 0.215 54
04/08/24 15:12:44 0.20 0.20 0.215 4,200
04/08/24 15:12:38 0.2075 0.20 0.2149 500
04/08/24 14:53:06 0.2001 0.1812 0.219 500
04/08/24 14:51:56 0.20 0.20 0.22 2,500
04/08/24 14:51:50 0.205 0.20 0.22 5,900
04/08/24 14:51:50 0.20 0.20 0.22 5,900
04/08/24 14:51:44 0.206 0.20 0.22 3,000
04/08/24 14:49:01 0.215 0.20 0.215 2,500
04/08/24 14:48:56 0.211 0.20 0.211 2,500
04/08/24 14:48:37 0.22 0.20 0.22 12
04/08/24 14:48:37 0.22 0.20 0.22 1,000
04/08/24 14:48:37 0.22 0.20 0.22 700
04/08/24 14:48:34 0.22 0.20 0.22 2,500
04/08/24 14:48:28 0.22 0.20 0.22 5,000
04/08/24 14:48:27 0.2194 0.20 0.22 2,000
04/08/24 14:48:13 0.219 0.211 0.219 9,100
04/08/24 14:48:04 0.215 0.211 0.219 500
04/08/24 14:48:03 0.219 0.211 0.219 25,000
04/08/24 14:47:35 0.219 0.211 0.219 20,000
04/08/24 14:47:00 0.21 0.21 0.219 6,500
04/08/24 14:46:56 0.21 0.205 0.219 1,000
04/08/24 14:46:51 0.21 0.205 0.219 2,500
04/08/24 14:46:45 0.21 0.206 0.21 2,500
04/08/24 14:46:09 0.20 0.198 0.20 4,100
04/08/24 14:46:00 0.199 0.198 0.20 500
04/08/24 14:45:57 0.199 0.198 0.20 5,000
04/08/24 14:45:54 0.20 0.198 0.199 10,000
04/08/24 14:45:54 0.198 0.185 0.198 2,500
04/08/24 14:45:41 0.198 0.1802 0.198 10,000
04/08/24 14:45:25 0.198 0.1801 0.198 5,000
04/08/24 14:42:24 0.19 0.19 0.198 15,700
04/08/24 14:40:50 0.19 0.19 0.198 2,000
04/08/24 14:40:43 0.194 0.19 0.198 500
04/08/24 14:35:05 0.19 0.19 0.199 2,500
04/08/24 14:35:02 0.1945 0.1769 0.19 2,500
04/08/24 14:35:02 0.19 0.1769 0.19 5,000
04/08/24 14:35:00 0.184 0.1769 0.189 1,000
04/08/24 14:35:00 0.189 0.1769 0.189 5,000
04/08/24 14:34:47 0.189 0.1769 0.189 300
04/08/24 14:30:11 0.1835 0.178 0.189 300
04/08/24 14:30:08 0.1835 0.178 0.189 500
04/08/24 14:24:40 0.1825 0.176 0.1825 6,600
04/08/24 14:24:31 0.1793 0.176 0.1825 500
04/08/24 14:20:41 0.1825 0.176 0.1825 1,500
04/08/24 14:20:19 0.1793 0.176 0.1825 500
04/08/24 14:08:18 0.1806 0.176 0.1825 2,600
04/08/24 13:51:48 0.1825 0.1764 0.189 600
04/08/24 13:43:02 0.1827 0.1763 0.189 1,000
04/08/24 13:36:43 0.1829 0.1767 0.189 900
04/08/24 13:36:39 0.187 0.1767 0.189 100
04/08/24 13:29:40 0.189 0.1762 0.189 11,000
04/08/24 13:29:39 0.1887 0.1762 0.189 5,000
04/08/24 13:29:09 0.1885 0.1761 0.1887 2,800
04/08/24 13:29:09 0.1885 0.1761 0.1887 500
04/08/24 13:29:09 0.1844 0.1761 0.1887 500
04/08/24 13:27:17 0.1887 0.18 0.1887 3,300
04/08/24 13:27:11 0.1844 0.18 0.1887 500
04/08/24 13:25:34 0.1887 0.18 0.1887 2,100
04/08/24 13:25:21 0.1844 0.18 0.1887 500
04/08/24 13:14:39 0.1844 0.18 0.1887 200
04/08/24 13:14:19 0.18 0.176 0.1887 100
04/08/24 13:14:19 0.18 0.176 0.1887 5,100
04/08/24 13:14:04 0.178 0.176 0.18 500
04/08/24 13:12:45 0.178 0.176 0.18 200
04/08/24 13:12:29 0.1772 0.176 0.18 5,000
04/08/24 13:05:35 0.18 0.175 0.18 1,000
04/08/24 13:04:53 0.175 0.174 0.18 2,500
04/08/24 13:01:18 0.1758 0.174 0.18 10,000
04/08/24 12:57:21 0.174 0.1725 0.174 10,000
04/08/24 12:57:00 0.1735 0.1725 0.174 10,000
04/08/24 12:56:36 0.174 0.1725 0.174 10,000
04/08/24 12:48:56 0.1725 0.1651 0.174 9,000
04/08/24 12:48:56 0.1725 0.1651 0.174 1,000
04/08/24 12:47:22 0.1688 0.1651 0.1725 500
04/08/24 12:46:27 0.1688 0.1651 0.1725 400
04/08/24 12:46:14 0.1688 0.1651 0.1725 600
04/08/24 12:36:25 0.1699 0.1651 0.1725 1,500
04/08/24 12:29:10 0.17 0.1651 0.17 2,000
04/08/24 12:29:03 0.1676 0.1651 0.17 500
04/08/24 12:28:35 0.1685 0.1651 0.17 200
04/08/24 12:28:20 0.168 0.1651 0.17 4,000
04/08/24 12:14:25 0.1714 0.1651 0.1725 200
04/08/24 12:11:02 0.1691 0.1651 0.173 1,000
04/08/24 12:10:57 0.1691 0.1651 0.173 500
04/08/24 11:24:42 0.1706 0.1651 0.173 100
04/08/24 11:24:00 0.17 0.165 0.17 5,200
04/08/24 11:23:54 0.17 0.165 0.17 9,800
04/08/24 11:08:37 0.1704 0.165 0.174 4,000
04/08/24 11:05:02 0.175 0.165 0.175 2,600
04/08/24 11:05:02 0.172 0.165 0.175 3,000
04/08/24 11:02:51 0.175 0.164 0.175 200
04/08/24 11:02:51 0.1734 0.164 0.175 200
04/08/24 11:01:51 0.165 0.165 0.175 22,500
04/08/24 11:01:37 0.175 0.165 0.175 500
04/08/24 11:00:33 0.175 0.1651 0.179 200
04/08/24 11:00:33 0.1721 0.1651 0.179 200
04/08/24 11:00:23 0.1721 0.1651 0.179 200
04/08/24 11:00:17 0.1721 0.1651 0.179 300
04/08/24 10:53:04 0.175 0.1651 0.179 200
04/08/24 10:53:04 0.1721 0.1651 0.179 200
04/08/24 10:53:00 0.167 0.167 0.179 1,900
04/08/24 10:52:56 0.175 0.167 0.179 200
04/08/24 10:52:56 0.173 0.167 0.179 200
04/08/24 10:52:52 0.173 0.167 0.179 200
04/08/24 10:52:39 0.173 0.167 0.179 500
04/08/24 10:46:34 0.1781 0.167 0.18 1,000
04/08/24 10:46:17 0.1682 0.1682 0.18 17,500
04/08/24 10:46:14 0.1712 0.1682 0.18 7,500
04/08/24 10:44:06 0.1742 0.1683 0.18 2,700
04/08/24 10:44:00 0.1742 0.1683 0.18 500
04/08/24 10:37:37 0.18 0.1671 0.18 5,000
04/08/24 10:37:31 0.18 0.1671 0.18 100
04/08/24 10:37:31 0.18 0.1671 0.18 4,900
04/08/24 10:21:17 0.18 0.164 0.18 5,000
04/08/24 10:21:16 0.18 0.164 0.18 100
04/08/24 10:20:56 0.172 0.164 0.18 500
04/08/24 10:08:45 0.1776 0.164 0.18 200
04/08/24 10:03:15 0.1645 0.164 0.165 9,500
04/08/24 10:03:10 0.1645 0.164 0.165 500
04/08/24 10:02:22 0.164 0.164 0.165 5,500
04/08/24 10:02:17 0.165 0.164 0.165 1,000
04/08/24 10:02:07 0.165 0.00 0.00 1,625
04/08/24 09:59:56 0.164 0.164 0.165 1,900
04/08/24 09:59:34 0.1646 0.164 0.165 500
04/08/24 09:58:41 0.164 0.158 0.164 12,000
04/08/24 09:48:11 0.164 0.158 0.165 10,000
04/08/24 09:38:22 0.1622 0.158 0.165 200
04/08/24 09:30:09 0.16 0.158 0.165 1,000
04/05/24 15:47:36 0.1565 0.153 0.16 50
04/05/24 15:47:36 0.1565 0.153 0.16 100
04/05/24 15:47:20 0.153 0.153 0.16 29
04/05/24 15:47:20 0.153 0.153 0.16 100
04/05/24 14:56:54 0.16 0.153 0.16 82
04/05/24 14:56:54 0.16 0.153 0.16 1,100
04/05/24 14:29:20 0.1565 0.153 0.16 2,500
04/05/24 14:26:54 0.1579 0.153 0.16 2,500
04/05/24 13:34:33 0.1579 0.153 0.16 500
04/05/24 13:34:22 0.1565 0.153 0.16 500
04/05/24 13:34:11 0.1565 0.153 0.16 73
04/05/24 13:34:11 0.1565 0.153 0.16 2,100
04/05/24 13:22:33 0.1579 0.153 0.16 500
04/05/24 13:01:28 0.155 0.155 0.16 400
04/05/24 13:01:19 0.155 0.155 0.16 1,000
04/05/24 12:25:23 0.1575 0.155 0.16 2,000
04/05/24 12:25:17 0.1575 0.155 0.16 500
04/05/24 12:11:46 0.16 0.155 0.16 500
04/05/24 10:48:32 0.155 0.155 0.16 5,000
04/05/24 09:33:46 0.165 0.152 0.165 5,800
04/05/24 09:32:00 0.165 0.152 0.165 20
04/05/24 09:30:28 0.165 0.152 0.165 100
04/05/24 09:30:02 0.152 0.152 0.165 81,300
04/05/24 09:30:02 0.165 0.152 0.165 81,311
04/05/24 09:30:00 0.165 0.152 0.165 100
04/04/24 15:42:15 0.1665 0.1651 0.1697 10,000
04/04/24 14:39:18 0.1651 0.1651 0.1697 5,000
04/04/24 14:06:59 0.1685 0.1651 0.1685 2,500
04/04/24 14:06:59 0.1668 0.1651 0.1685 500
04/04/24 13:58:51 0.1651 0.1651 0.1685 6,700
04/04/24 13:58:48 0.1651 0.1651 0.1685 1,000
04/04/24 13:44:25 0.1681 0.1651 0.1697 10,000
04/04/24 13:39:37 0.1697 0.1651 0.1697 2,400
04/04/24 13:39:32 0.1674 0.1651 0.1697 500
04/04/24 13:01:46 0.1697 0.1651 0.1697 1,000
04/04/24 12:58:49 0.1651 0.1651 0.1697 1,500
04/04/24 12:58:29 0.1674 0.1651 0.1697 500
04/04/24 12:23:23 0.1651 0.1651 0.1697 3,500
04/04/24 11:55:52 0.1651 0.1651 0.1697 2,800
04/04/24 11:55:49 0.1651 0.1651 0.1697 1,000
04/04/24 11:52:51 0.1681 0.1651 0.1697 7,000
04/04/24 11:50:22 0.1674 0.165 0.1697 28,900
04/04/24 11:50:14 0.1674 0.165 0.1697 500
04/04/24 11:44:22 0.165 0.165 0.1697 2,000
04/04/24 11:44:21 0.1674 0.165 0.1697 500
04/04/24 11:41:06 0.165 0.165 0.1697 3,000
04/04/24 11:37:13 0.1651 0.165 0.1697 7,000
04/04/24 11:36:41 0.1697 0.165 0.1697 1,000
04/04/24 11:24:08 0.168 0.1585 0.1697 100
04/04/24 11:22:25 0.1585 0.1585 0.1697 10,000
04/04/24 10:48:53 0.1663 0.1585 0.1697 1,000
04/04/24 10:46:32 0.1697 0.1585 0.1697 2,000
04/04/24 10:46:24 0.1641 0.1585 0.1697 500
04/04/24 10:23:43 0.165 0.156 0.1697 12,900
04/04/24 10:23:41 0.165 0.156 0.165 8,700
04/04/24 10:23:37 0.164 0.156 0.164 8,400
04/04/24 10:22:51 0.164 0.156 0.164 6,600
04/04/24 10:22:44 0.164 0.156 0.164 8,400
04/04/24 10:05:51 0.1595 0.155 0.164 500
04/04/24 10:02:31 0.1598 0.1598 0.164 5,600
04/04/24 09:59:47 0.1598 0.155 0.1598 5,000
04/04/24 09:59:46 0.1598 0.155 0.1598 5,000
04/04/24 09:31:41 0.1549 0.152 0.1549 5,000
04/04/24 09:31:37 0.155 0.152 0.1549 24,000
04/04/24 09:31:25 0.1538 0.1538 0.1549 8,000
04/04/24 09:30:00 0.159 0.152 0.159 600
04/04/24 09:30:00 0.155 0.152 0.159 645
04/04/24 09:30:00 0.155 0.152 0.159 7,000
04/03/24 15:59:43 0.1549 0.1511 0.1549 50
04/03/24 15:59:43 0.1549 0.1511 0.1549 100
04/03/24 15:47:12 0.1511 0.1511 0.1549 71
04/03/24 15:47:12 0.1511 0.1511 0.1549 100
04/03/24 15:44:56 0.1517 0.1511 0.1549 1,000
04/03/24 14:51:45 0.1549 0.151 0.1549 50
04/03/24 14:51:45 0.1549 0.151 0.1549 100
04/03/24 14:49:41 0.1508 0.1503 0.1549 50,000
04/03/24 14:47:16 0.1549 0.1503 0.1549 1,000
04/03/24 14:46:44 0.1549 0.1503 0.1549 1,000
04/03/24 14:17:20 0.1503 0.1503 0.1549 15,600
04/03/24 14:17:13 0.1504 0.1503 0.1549 500
04/03/24 14:16:17 0.1505 0.1503 0.1505 7,800
04/03/24 14:15:53 0.1505 0.1503 0.1505 2,500
04/03/24 14:15:44 0.1505 0.1504 0.1505 2,000
04/03/24 14:15:39 0.1505 0.1504 0.1505 5,000
04/03/24 14:15:33 0.1505 0.1505 0.155 500
04/03/24 14:15:30 0.1505 0.1505 0.155 5,000
04/03/24 14:15:29 0.1507 0.1505 0.155 5,000
04/03/24 14:15:21 0.1505 0.1505 0.155 5,000
04/03/24 14:15:20 0.1507 0.1505 0.155 5,000
04/03/24 14:14:52 0.1507 0.1505 0.155 5,000
04/03/24 12:41:37 0.15 0.15 0.1597 33,000
04/03/24 12:41:31 0.151 0.151 0.1597 5,000
04/03/24 12:41:00 0.151 0.151 0.1597 5,000
04/03/24 12:40:22 0.151 0.151 0.157 8,000
04/03/24 12:39:20 0.157 0.151 0.157 99
04/03/24 12:39:20 0.157 0.151 0.157 69,600
04/03/24 12:37:28 0.151 0.151 0.157 86
04/03/24 12:37:28 0.151 0.151 0.157 13,300
04/03/24 12:22:22 0.157 0.151 0.157 3,000
04/03/24 12:22:16 0.154 0.151 0.157 500
04/03/24 12:22:14 0.154 0.151 0.157 7,000
04/03/24 12:22:08 0.156 0.151 0.157 500
04/03/24 10:38:43 0.151 0.151 0.157 40
04/03/24 10:38:38 0.151 0.151 0.1598 13,000
04/03/24 10:38:26 0.151 0.151 0.1598 5,000
04/03/24 10:30:19 0.155 0.155 0.1599 1,500
04/03/24 10:29:58 0.1575 0.155 0.1599 500
04/03/24 09:52:29 0.156 0.156 0.1599 5,000
04/03/24 09:52:21 0.155 0.156 0.1599 5,000
04/03/24 09:33:57 0.1599 0.156 0.1599 2,000
How on earth can you say that exposing decades of stock market pump and dumps from the CEO, BONAR, has no "facts"?
He has not run a single successful public company, every one failed while he got rich.
That is public knowledge.
Did you hear the one about BONAR and the Nigerian money launderers?
You can start reading here:
BONAR trained stock market crooks that caused a good man to lose his business.
It's a moral vendetta - nothing personal about it, except for the fact that he chose to go after me personally for telling the truth.
B.B. tried that B.S. to intimidate me before..
He even lied to IHUB to get my personal info.
He has no cause of action.
Perhaps we have another BONAR alias here....
You're no freekin' lawyer.
Neither is BONAR
My posts are well documented. I've been following this fraud's history for decades.
MM's don't give a damn about BONAR and his pump and dumps.
I guess you missed the LOL !!!!! part of that post.
You also overlooked decades of documented BONAR pump and dump history.
Hmmmm......
Gee... when you're doing something that has never been done before and you have to collaborate with other parties to get it done..
Things don't always go as planned...
This discussion is absurd.
You can see block sales and comment here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911
This is really important information...
The complete text from X followed by the post and video:
This might be one of the most important documentaries that anyone can watch right now given current events and escalations between Hamas, Israel, Iran, and the US.
— Inversionism (@Inversionism) October 8, 2023
All wars are bankers wars.
If you are still caught up in the left vs right, Israel vs Palestine, Ukraine vs… pic.twitter.com/1X7oWbwsY5
Every stock offering that Brian Bonar has done for close to 50 years has been a scam...
Why did IBM kick him out?
Probably because they knew he was a crook.
Did I post enough facts today?
There's lots more that I can bring up if you want me to.
OK - if 3-71 must be dosed 3x per day there will be noncompliance.
So maybe 3-71 will be given in a supervised care setting to get a patient on track and later moved to 2-73 with a longer half life.
That would make a lot of sense.
It would also explain why 2-73 was trialed first.
Trades >=1K
All of April so far, linking back to March data..
04/11/24 16:02:22 4.18 4.02 4.28 2,100
04/11/24 16:01:58 4.18 4.02 4.28 13,200
04/11/24 16:00:03 4.19 4.17 4.19 1,113
04/11/24 16:00:01 4.19 4.17 4.19 9,464
04/11/24 16:00:00 4.19 4.18 4.19 82,073
04/11/24 15:46:30 4.185 4.18 4.19 1,000
04/11/24 15:18:31 4.1693 4.16 4.17 1,000
04/11/24 13:29:15 4.2701 4.27 4.28 1,000
04/11/24 13:29:15 4.2701 4.27 4.28 6,000
04/11/24 13:25:01 4.2427 4.24 4.25 1,000
04/11/24 13:21:57 4.24 4.23 4.24 9,900
04/11/24 13:17:19 4.21 4.21 4.22 1,800
04/11/24 13:17:19 4.21 4.21 4.22 2,200
04/11/24 13:17:00 4.21 4.22 4.23 2,300
04/11/24 13:16:54 4.22 4.22 4.23 1,600
04/11/24 13:16:54 4.22 4.22 4.23 1,400
04/11/24 13:08:54 4.19 4.19 4.20 1,600
04/11/24 13:07:51 4.2009 4.20 4.21 3,000
04/11/24 13:02:56 4.18 4.15 4.16 3,400
04/11/24 13:02:56 4.16 4.15 4.16 1,700
04/11/24 13:01:24 4.1501 4.15 4.16 1,000
04/11/24 13:01:13 4.1494 4.14 4.15 1,000
04/11/24 12:43:43 4.15 4.15 4.16 3,800
04/11/24 12:43:31 4.14 4.15 4.16 2,200
04/11/24 12:43:31 4.15 4.15 4.16 1,100
04/11/24 12:43:31 4.15 4.15 4.16 1,000
04/11/24 12:25:48 4.145 4.14 4.15 1,200
04/11/24 12:25:40 4.1501 4.15 4.16 3,300
04/11/24 12:25:40 4.1511 4.15 4.16 3,300
04/11/24 12:15:50 4.1394 4.13 4.14 1,900
04/11/24 12:15:50 4.1394 4.13 4.14 1,000
04/11/24 12:10:17 4.1299 4.12 4.13 2,000
04/11/24 12:05:04 4.135 4.13 4.14 1,000
04/11/24 11:58:52 4.1109 4.11 4.12 2,900
04/11/24 11:57:19 4.12 4.11 4.12 1,100
04/11/24 11:57:09 4.11 4.10 4.11 1,100
04/11/24 11:55:36 4.10 4.10 4.11 3,300
04/11/24 11:55:32 4.10 4.10 4.11 1,132
04/11/24 11:53:33 4.0599 4.05 4.06 7,600
04/11/24 11:35:43 4.0209 4.02 4.03 1,700
04/11/24 11:35:43 4.0209 4.02 4.03 1,200
04/11/24 11:08:58 4.0299 4.02 4.03 2,500
04/11/24 10:58:15 4.04 4.04 4.05 1,300
04/11/24 10:26:21 4.035 4.03 4.04 1,000
04/11/24 10:24:05 4.0399 4.03 4.04 1,000
04/11/24 10:16:26 4.0301 4.03 4.04 1,900
04/11/24 10:16:26 4.0301 4.03 4.04 1,000
04/11/24 10:12:59 4.0398 4.03 4.04 1,000
04/11/24 10:10:59 4.05 4.05 4.06 1,800
04/11/24 10:10:59 4.05 4.05 4.06 1,700
04/11/24 10:07:12 4.06 4.06 4.07 1,700
04/11/24 10:07:12 4.06 4.06 4.07 2,200
04/11/24 10:03:45 4.0699 4.06 4.07 1,700
04/11/24 10:03:45 4.0699 4.06 4.07 1,200
04/11/24 10:02:52 4.05 4.07 4.08 5,800
04/11/24 10:02:52 4.07 4.07 4.08 2,800
04/11/24 10:02:24 4.07 4.08 4.09 7,800
04/11/24 10:01:05 4.085 4.08 4.09 2,400
04/11/24 09:59:05 4.1001 4.10 4.11 2,900
04/11/24 09:59:05 4.1001 4.10 4.11 1,200
04/11/24 09:50:28 4.1099 4.10 4.11 4,900
04/11/24 09:49:30 4.1024 4.10 4.11 3,000
04/11/24 09:46:07 4.1098 4.10 4.11 3,000
04/11/24 09:44:42 4.10 4.10 4.11 1,100
04/11/24 09:39:07 4.12 4.12 4.13 1,700
04/11/24 09:33:11 4.155 4.14 4.17 1,000
04/11/24 09:31:17 4.16 4.13 4.16 1,400
04/11/24 09:31:17 4.16 4.13 4.16 2,500
04/11/24 09:31:17 4.15 4.13 4.16 1,300
04/11/24 09:30:00 4.12 4.08 4.24 11,000
04/11/24 09:23:30 4.11 4.07 4.11 2,700
04/11/24 09:21:59 4.12 4.07 4.18 3,200
04/11/24 09:19:08 4.22 4.22 4.26 2,800
04/11/24 06:07:10 4.11 4.11 4.44 1,000
04/10/24 16:02:27 4.12 4.05 4.28 1,700
04/10/24 16:02:25 4.12 4.05 4.28 2,700
04/10/24 16:01:35 4.12 4.05 4.28 1,700
04/10/24 16:00:06 4.12 4.09 4.13 4,115
04/10/24 16:00:02 4.12 4.09 4.13 1,799
04/10/24 16:00:01 4.12 4.09 4.13 104,452
04/10/24 15:59:51 4.12 4.11 4.12 1,975
04/10/24 15:59:04 4.115 4.11 4.12 1,218
04/10/24 15:57:34 4.13 4.12 4.13 1,200
04/10/24 15:57:01 4.12 4.12 4.13 1,600
04/10/24 15:57:01 4.12 4.12 4.13 1,800
04/10/24 15:57:01 4.12 4.12 4.13 3,400
04/10/24 15:56:44 4.1299 4.12 4.13 3,000
04/10/24 15:56:19 4.1201 4.12 4.13 2,500
04/10/24 15:56:08 4.1208 4.12 4.13 1,700
04/10/24 15:56:08 4.1208 4.12 4.13 1,200
04/10/24 15:54:45 4.1285 4.12 4.13 1,000
04/10/24 15:45:37 4.11 4.10 4.11 1,400
04/10/24 15:43:08 4.10 4.10 4.11 1,800
04/10/24 15:26:16 4.1261 4.12 4.13 1,000
04/10/24 15:02:56 4.0985 4.09 4.10 1,000
04/10/24 13:36:38 4.10 4.09 4.10 2,300
04/10/24 13:36:38 4.095 4.09 4.10 2,400
04/10/24 13:01:44 4.10 4.08 4.09 10,000
04/10/24 13:01:44 4.10 4.08 4.09 7,600
04/10/24 13:01:44 4.10 4.08 4.09 1,400
04/10/24 13:01:43 4.10 4.08 4.10 21,200
04/10/24 12:54:37 4.1009 4.10 4.11 1,800
04/10/24 12:54:37 4.1009 4.10 4.11 1,100
04/10/24 12:47:08 4.10 4.10 4.11 1,000
04/10/24 11:35:41 4.1001 4.10 4.11 1,100
04/10/24 11:33:34 4.10 4.10 4.11 1,000
04/10/24 11:24:36 4.10 4.10 4.11 3,300
04/10/24 11:10:16 4.09 4.09 4.10 1,300
04/10/24 11:10:16 4.09 4.09 4.10 1,000
04/10/24 11:09:41 4.10 4.10 4.11 1,400
04/10/24 10:57:02 4.11 4.10 4.11 1,100
04/10/24 10:55:03 4.0999 4.10 4.11 1,429
04/10/24 10:48:10 4.12 4.10 4.11 1,900
04/10/24 10:48:10 4.12 4.10 4.11 1,000
04/10/24 10:25:36 4.1454 4.14 4.15 1,400
04/10/24 10:24:59 4.1406 4.14 4.15 2,000
04/10/24 10:23:33 4.13 4.14 4.15 1,100
04/10/24 10:23:33 4.13 4.14 4.15 1,200
04/10/24 10:21:36 4.1493 4.14 4.15 2,300
04/10/24 10:08:35 4.125 4.12 4.13 1,000
04/10/24 10:06:11 4.1193 4.11 4.12 1,000
04/10/24 10:02:33 4.095 4.09 4.10 1,000
04/10/24 10:00:37 4.1099 4.11 4.12 1,200
04/10/24 09:59:54 4.11 4.10 4.11 1,200
04/10/24 09:59:54 4.11 4.10 4.11 1,200
04/10/24 09:48:22 4.09 4.08 4.09 2,200
04/10/24 09:36:18 4.11 4.11 4.13 2,600
04/10/24 09:35:38 4.14 4.10 4.11 7,300
04/10/24 09:32:07 4.0902 4.07 4.10 1,300
04/10/24 09:31:38 4.08 4.08 4.11 1,200
04/10/24 09:30:09 4.11 4.10 4.13 1,600
04/10/24 09:30:09 4.10 4.10 4.13 1,900
04/10/24 09:30:09 4.10 4.10 4.13 1,800
04/10/24 09:30:01 4.15 4.12 4.15 15,600
04/10/24 09:26:26 4.07 4.05 4.07 2,600
04/09/24 16:01:30 4.26 4.15 4.44 3,200
04/09/24 16:00:00 4.26 4.24 4.28 34,259
04/09/24 15:55:05 4.26 4.25 4.26 1,400
04/09/24 15:54:40 4.26 4.25 4.26 25,000
04/09/24 15:54:40 4.26 4.25 4.26 7,600
04/09/24 15:54:40 4.26 4.25 4.26 44,536
04/09/24 15:51:25 4.27 4.27 4.28 1,000
04/09/24 15:49:24 4.271 4.27 4.28 1,000
04/09/24 15:40:00 4.255 4.25 4.26 1,029
04/09/24 15:22:17 4.24 4.24 4.25 1,100
04/09/24 15:21:31 4.25 4.25 4.26 1,000
04/09/24 16:01:30 4.26 4.15 4.44 3,200
04/09/24 16:00:00 4.26 4.24 4.28 34,259
04/09/24 15:55:05 4.26 4.25 4.26 1,400
04/09/24 15:54:40 4.26 4.25 4.26 25,000
04/09/24 15:54:40 4.26 4.25 4.26 7,600
04/09/24 15:54:40 4.26 4.25 4.26 44,536
04/09/24 15:51:25 4.27 4.27 4.28 1,000
04/09/24 15:49:24 4.271 4.27 4.28 1,000
04/09/24 15:40:00 4.255 4.25 4.26 1,029
04/09/24 15:22:17 4.24 4.24 4.25 1,100
04/09/24 15:21:31 4.25 4.25 4.26 1,000
04/09/24 15:20:52 4.25 4.24 4.25 1,300
04/09/24 15:18:20 4.24 4.23 4.24 8,000
04/09/24 15:14:50 4.23 4.23 4.24 1,100
04/09/24 15:14:50 4.23 4.23 4.24 1,200
04/09/24 15:12:27 4.24 4.24 4.25 1,000
04/09/24 15:10:18 4.245 4.24 4.25 1,200
04/09/24 15:10:18 4.245 4.24 4.25 1,200
04/09/24 15:10:13 4.245 4.24 4.25 1,000
04/09/24 15:09:18 4.2499 4.24 4.25 2,500
04/09/24 15:06:59 4.2407 4.24 4.25 1,000
04/09/24 15:05:33 4.249 4.24 4.25 1,000
04/09/24 15:01:15 4.24 4.24 4.25 1,000
04/09/24 14:58:35 4.2503 4.25 4.26 1,000
04/09/24 14:58:31 4.2506 4.25 4.26 1,000
04/09/24 14:58:27 4.2501 4.25 4.26 1,000
04/09/24 14:56:08 4.255 4.25 4.26 1,000
04/09/24 14:46:21 4.25 4.27 4.28 3,500
04/09/24 14:34:46 4.285 4.28 4.29 1,000
04/09/24 14:18:04 4.31 4.31 4.32 1,900
04/09/24 14:18:04 4.31 4.31 4.32 1,000
04/09/24 14:16:33 4.3101 4.31 4.32 2,500
04/09/24 14:16:10 4.315 4.31 4.32 1,000
04/09/24 14:08:28 4.3001 4.30 4.31 1,000
04/09/24 14:03:10 4.3001 4.30 4.31 1,600
04/09/24 14:02:57 4.3097 4.30 4.31 1,000
04/09/24 14:02:13 4.305 4.30 4.31 1,000
04/09/24 13:49:14 4.31 4.31 4.32 1,000
04/09/24 13:37:11 4.3201 4.32 4.33 1,000
04/09/24 13:33:02 4.3237 4.32 4.33 1,000
04/09/24 13:27:55 4.325 4.32 4.33 1,000
04/09/24 13:12:41 4.321 4.32 4.33 1,000
04/09/24 13:06:53 4.335 4.33 4.34 1,000
04/09/24 13:02:16 4.335 4.33 4.34 1,000
04/09/24 12:24:20 4.345 4.34 4.35 1,000
04/09/24 12:22:38 4.345 4.34 4.35 1,000
04/09/24 12:00:05 4.32 4.31 4.32 4,400
04/09/24 11:46:34 4.3096 4.30 4.31 5,000
04/09/24 11:44:16 4.31 4.31 4.32 5,000
04/09/24 11:39:31 4.315 4.31 4.32 1,000
04/09/24 11:01:49 4.33 4.31 4.32 1,100
04/09/24 11:01:49 4.33 4.31 4.32 1,400
04/09/24 11:00:53 4.3152 4.31 4.32 1,400
04/09/24 10:54:22 4.31 4.31 4.32 3,900
04/09/24 10:52:46 4.32 4.32 4.33 1,300
04/09/24 10:52:46 4.32 4.32 4.33 1,200
04/09/24 10:49:39 4.36 4.35 4.36 3,900
04/09/24 10:15:34 4.42 4.42 4.43 2,800
04/09/24 10:15:34 4.42 4.42 4.43 1,100
04/09/24 10:09:25 4.4183 4.41 4.42 2,500
04/09/24 10:08:04 4.415 4.41 4.42 1,000
04/09/24 10:05:23 4.425 4.42 4.43 1,000
04/09/24 09:59:39 4.4401 4.44 4.45 5,000
04/09/24 09:58:10 4.44 4.43 4.44 1,500
04/09/24 09:53:58 4.45 4.44 4.45 1,500
04/09/24 09:50:17 4.435 4.43 4.44 1,000
04/09/24 09:45:59 4.4168 4.41 4.42 1,000
04/09/24 09:43:08 4.415 4.41 4.42 1,100
04/09/24 09:41:25 4.425 4.42 4.43 1,000
04/09/24 09:30:00 4.38 4.18 4.65 1,100
04/09/24 09:30:00 4.43 4.18 4.65 18,400
04/08/24 16:13:00 4.36 4.25 4.65 1,700
04/08/24 16:00:07 4.365 4.34 4.38 4,376
04/08/24 16:00:00 4.365 4.36 4.37 50,897
04/08/24 15:59:45 4.365 4.36 4.37 1,271
04/08/24 15:59:35 4.365 4.36 4.37 1,300
04/08/24 15:41:30 4.375 4.37 4.38 1,300
04/08/24 15:19:45 4.365 4.36 4.37 1,100
04/08/24 14:39:20 4.38 4.38 4.39 1,700
04/08/24 14:39:20 4.38 4.38 4.39 1,200
04/08/24 13:55:10 4.39 4.39 4.40 1,055
04/08/24 13:36:38 4.38 4.38 4.39 1,600
04/08/24 13:35:22 4.38 4.38 4.39 1,000
04/08/24 13:32:15 4.39 4.38 4.39 2,200
04/08/24 13:04:43 4.3891 4.38 4.39 1,100
04/08/24 12:56:20 4.3801 4.38 4.39 1,000
04/08/24 12:55:28 4.385 4.38 4.39 1,000
04/08/24 12:49:05 4.385 4.38 4.39 2,500
04/08/24 12:40:56 4.3801 4.38 4.39 1,000
04/08/24 12:35:50 4.4015 4.40 4.41 1,000
04/08/24 12:34:51 4.4015 4.40 4.41 1,000
04/08/24 12:32:32 4.40 4.39 4.40 1,000
04/08/24 12:07:49 4.385 4.38 4.39 1,000
04/08/24 11:55:42 4.38 4.38 4.39 1,400
04/08/24 11:36:23 4.38 4.38 4.39 1,854
04/08/24 11:12:42 4.3901 4.39 4.40 1,000
04/08/24 10:57:57 4.3801 4.38 4.39 1,000
04/08/24 10:52:32 4.355 4.35 4.36 1,200
04/08/24 10:49:43 4.355 4.35 4.36 1,000
04/08/24 10:46:49 4.355 4.35 4.36 1,000
04/08/24 10:32:41 4.355 4.35 4.36 1,000
04/08/24 10:22:30 4.3302 4.33 4.34 1,100
04/08/24 09:52:13 4.3999 4.39 4.40 1,000
04/08/24 09:50:38 4.4101 4.41 4.42 2,200
04/08/24 09:50:38 4.4101 4.41 4.42 1,200
04/08/24 09:42:25 4.395 4.39 4.40 1,000
04/08/24 09:40:50 4.385 4.38 4.39 2,500
04/08/24 09:38:45 4.395 4.39 4.40 1,000
04/08/24 09:36:51 4.415 4.41 4.42 1,100
04/08/24 09:34:38 4.39 4.39 4.41 1,500
04/08/24 09:30:01 4.41 4.40 4.49 1,900
04/05/24 16:02:04 4.36 4.18 4.55 2,200
04/05/24 16:01:57 4.36 4.18 4.55 1,900
04/05/24 16:01:32 4.36 4.18 4.55 3,300
04/05/24 16:00:00 4.37 4.34 4.38 56,402
04/05/24 15:58:24 4.365 4.36 4.37 2,000
04/05/24 15:58:00 4.3575 4.36 4.37 1,299
04/05/24 15:56:35 4.3528 4.35 4.36 1,100
04/05/24 15:48:29 4.35 4.35 4.36 1,447
04/05/24 15:48:28 4.35 4.35 4.36 2,400
04/05/24 15:36:18 4.37 4.37 4.38 3,500
04/05/24 14:57:20 4.34 4.33 4.34 1,600
04/05/24 14:57:20 4.34 4.33 4.34 1,000
04/05/24 14:57:20 4.34 4.33 4.34 6,860
04/05/24 14:00:40 4.34 4.34 4.35 2,200
04/05/24 14:00:40 4.34 4.34 4.35 1,700
04/05/24 13:56:50 4.3401 4.34 4.35 2,400
04/05/24 13:41:05 4.34 4.33 4.34 1,000
04/05/24 13:41:05 4.34 4.33 4.34 1,700
04/05/24 13:40:30 4.335 4.33 4.34 1,200
04/05/24 13:39:34 4.335 4.33 4.34 2,000
04/05/24 12:57:59 4.335 4.33 4.34 1,000
04/05/24 12:56:38 4.3301 4.33 4.34 1,000
04/05/24 12:46:38 4.325 4.32 4.33 1,000
04/05/24 12:40:03 4.33 4.32 4.33 1,409
04/05/24 11:45:40 4.365 4.36 4.37 4,800
04/05/24 11:45:08 4.3358 4.33 4.34 4,700
04/05/24 11:31:04 4.3201 4.32 4.33 1,000
04/05/24 11:22:17 4.3185 4.31 4.32 1,000
04/05/24 10:54:50 4.355 4.35 4.36 1,000
04/05/24 10:18:20 4.355 4.35 4.36 1,110
04/05/24 10:18:20 4.37 4.35 4.36 1,100
04/05/24 10:13:11 4.40 4.36 4.37 3,200
04/05/24 09:55:10 4.395 4.39 4.40 1,000
04/05/24 09:30:00 4.38 4.18 4.65 3,900
04/04/24 16:02:33 4.41 4.18 4.65 30,200
04/04/24 16:02:05 4.41 4.18 4.65 6,200
04/04/24 16:00:06 4.405 4.40 4.43 8,850
04/04/24 16:00:01 4.405 4.40 4.43 10,920
04/04/24 16:00:00 4.405 4.40 4.43 102,476
04/04/24 15:59:51 4.405 4.41 4.42 1,328
04/04/24 15:59:37 4.41 4.41 4.42 1,700
04/04/24 15:59:37 4.41 4.41 4.42 1,600
04/04/24 15:59:37 4.405 4.41 4.42 5,714
04/04/24 15:59:36 4.41 4.40 4.41 3,994
04/04/24 15:59:35 4.41 4.40 4.41 2,001
04/04/24 15:59:35 4.41 4.40 4.41 3,355
04/04/24 15:58:14 4.41 4.41 4.42 1,600
04/04/24 15:58:14 4.41 4.41 4.42 3,200
04/04/24 15:58:14 4.41 4.41 4.42 1,100
04/04/24 15:57:58 4.415 4.41 4.42 1,500
04/04/24 15:56:01 4.42 4.41 4.42 1,231
04/04/24 15:56:00 4.41 4.40 4.41 1,000
04/04/24 15:56:00 4.41 4.40 4.41 1,400
04/04/24 15:55:59 4.41 4.40 4.41 4,400
04/04/24 15:55:59 4.41 4.40 4.41 1,400
04/04/24 15:55:00 4.41 4.41 4.42 1,000
04/04/24 15:54:40 4.41 4.41 4.42 1,704
04/04/24 15:50:03 4.40 4.42 4.43 2,268
04/04/24 15:50:01 4.40 4.41 4.42 3,761
04/04/24 15:43:33 4.405 4.40 4.41 2,500
04/04/24 15:42:59 4.40 4.40 4.41 1,800
04/04/24 15:41:02 4.405 4.40 4.41 3,200
04/04/24 15:31:55 4.38 4.38 4.39 1,000
04/04/24 15:31:28 4.38 4.37 4.38 1,800
04/04/24 15:30:40 4.37 4.37 4.38 1,200
04/04/24 15:30:37 4.37 4.36 4.37 2,000
04/04/24 15:26:03 4.39 4.39 4.40 1,233
04/04/24 15:15:53 4.40 4.40 4.41 1,000
04/04/24 15:01:31 4.43 4.43 4.44 1,100
04/04/24 15:00:51 4.45 4.45 4.46 3,800
04/04/24 15:00:51 4.45 4.45 4.46 10,200
04/04/24 14:57:42 4.46 4.46 4.47 1,800
04/04/24 14:56:24 4.4608 4.46 4.47 1,000
04/04/24 14:55:58 4.46 4.45 4.46 2,400
04/04/24 14:53:37 4.465 4.46 4.47 4,700
04/04/24 14:50:39 4.47 4.47 4.48 1,200
04/04/24 14:50:36 4.4701 4.47 4.48 3,000
04/04/24 14:49:42 4.48 4.47 4.48 2,000
04/04/24 14:44:28 4.48 4.48 4.49 1,000
04/04/24 13:58:16 4.56 4.55 4.56 1,000
04/04/24 13:58:16 4.56 4.55 4.56 1,735
04/04/24 13:38:43 4.5797 4.57 4.58 1,000
04/04/24 13:21:24 4.5715 4.57 4.58 1,000
04/04/24 13:15:15 4.57 4.57 4.58 1,556
04/04/24 12:25:33 4.6201 4.62 4.63 5,000
04/04/24 12:09:06 4.5793 4.57 4.58 2,500
04/04/24 11:50:51 4.5801 4.58 4.59 1,000
04/04/24 11:30:44 4.5532 4.55 4.56 4,900
04/04/24 11:30:08 4.54 4.52 4.53 3,400
04/04/24 11:02:16 4.57 4.57 4.58 1,239
04/04/24 10:48:05 4.55 4.55 4.56 2,000
04/04/24 10:48:05 4.55 4.55 4.56 1,100
04/04/24 10:24:53 4.55 4.54 4.55 2,700
04/04/24 10:07:09 4.5462 4.54 4.55 1,000
04/04/24 09:30:00 4.50 4.18 4.52 4,200
04/03/24 16:12:55 4.47 4.21 4.52 1,900
04/03/24 16:02:17 4.47 4.33 4.52 3,300
04/03/24 16:01:49 4.47 4.33 4.52 7,100
04/03/24 16:01:29 4.47 4.33 4.52 43,100
04/03/24 16:00:00 4.47 4.46 4.48 143,243
04/03/24 15:59:51 4.47 4.47 4.48 1,880
04/03/24 15:59:46 4.48 4.47 4.48 1,054
04/03/24 15:56:55 4.485 4.49 4.50 1,600
04/03/24 15:56:55 4.49 4.49 4.50 2,700
04/03/24 15:56:55 4.49 4.49 4.50 1,500
04/03/24 15:56:55 4.49 4.49 4.50 4,600
04/03/24 15:55:00 4.49 4.49 4.50 1,900
04/03/24 15:55:00 4.50 4.49 4.50 4,098
04/03/24 15:54:41 4.495 4.49 4.50 1,608
04/03/24 15:54:41 4.495 4.49 4.50 13,522
04/03/24 15:54:40 4.495 4.49 4.50 15,349
04/03/24 15:43:32 4.49 4.48 4.49 2,800
04/03/24 15:43:31 4.49 4.48 4.49 1,083
04/03/24 15:43:31 4.49 4.49 4.50 1,700
04/03/24 15:37:06 4.4901 4.49 4.50 4,000
04/03/24 15:35:09 4.4999 4.49 4.50 1,000
04/03/24 15:30:40 4.49 4.49 4.50 1,200
04/03/24 15:29:35 4.4992 4.49 4.50 2,600
04/03/24 15:21:28 4.49 4.48 4.49 1,400
04/03/24 15:16:40 4.4815 4.48 4.49 1,000
04/03/24 15:13:37 4.50 4.50 4.51 1,100
04/03/24 15:08:26 4.505 4.50 4.51 1,100
04/03/24 15:08:26 4.505 4.51 4.52 1,100
04/03/24 14:33:29 4.51 4.51 4.52 1,000
04/03/24 14:33:29 4.5101 4.51 4.52 5,000
04/03/24 14:05:37 4.472 4.47 4.48 1,500
04/03/24 14:04:19 4.48 4.48 4.49 1,317
04/03/24 14:04:18 4.50 4.50 4.51 3,500
04/03/24 14:04:18 4.50 4.50 4.51 1,600
04/03/24 14:04:18 4.50 4.50 4.51 1,800
04/03/24 14:04:18 4.50 4.50 4.51 1,000
04/03/24 14:04:18 4.50 4.50 4.51 1,300
04/03/24 13:53:04 4.502 4.50 4.51 2,000
04/03/24 13:01:01 4.48 4.48 4.49 1,000
04/03/24 12:03:47 4.445 4.44 4.45 1,300
04/03/24 12:03:47 4.445 4.44 4.45 1,300
04/03/24 11:34:38 4.46 4.46 4.47 2,100
04/03/24 11:24:38 4.46 4.45 4.46 1,400
04/03/24 11:20:50 4.4718 4.47 4.48 2,000
04/03/24 11:16:52 4.4799 4.47 4.48 5,000
04/03/24 11:14:23 4.4799 4.47 4.48 4,300
04/03/24 11:12:15 4.475 4.47 4.48 4,900
04/03/24 11:12:05 4.4792 4.47 4.48 1,000
04/03/24 11:09:49 4.4497 4.44 4.45 1,000
04/03/24 11:07:50 4.44 4.47 4.48 1,500
04/03/24 11:07:50 4.44 4.47 4.48 4,100
04/03/24 11:07:50 4.44 4.47 4.48 1,200
04/03/24 11:07:23 4.48 4.44 4.45 3,800
04/03/24 10:58:26 4.445 4.44 4.45 1,900
04/03/24 10:58:26 4.445 4.44 4.45 2,100
04/03/24 10:36:04 4.42 4.42 4.43 1,000
04/03/24 10:33:59 4.4215 4.42 4.43 1,700
04/03/24 10:16:41 4.45 4.42 4.43 5,900
04/03/24 10:15:37 4.45 4.43 4.44 6,600
04/03/24 10:15:37 4.45 4.43 4.44 1,500
04/03/24 10:15:37 4.45 4.43 4.44 1,200
04/03/24 10:15:16 4.43 4.42 4.43 2,500
04/03/24 10:00:03 4.37 4.36 4.40 2,600
04/03/24 10:00:03 4.37 4.36 4.40 2,500
04/03/24 09:56:37 4.37 4.37 4.38 1,000
04/03/24 09:55:11 4.38 4.38 4.39 3,900
04/03/24 09:49:14 4.34 4.35 4.36 8,900
04/03/24 09:49:14 4.34 4.35 4.36 1,200
04/03/24 09:47:56 4.35 4.36 4.37 4,600
04/03/24 09:46:40 4.36 4.38 4.39 3,900
04/03/24 09:46:23 4.3803 4.38 4.39 1,300
04/03/24 09:39:30 4.42 4.41 4.42 1,000
04/03/24 09:39:30 4.42 4.41 4.42 1,100
04/03/24 09:38:58 4.4099 4.40 4.41 1,000
04/03/24 09:37:54 4.402 4.40 4.41 1,000
04/03/24 09:35:54 4.38 4.38 4.39 1,000
04/03/24 09:34:19 4.405 4.38 4.43 1,000
04/03/24 09:30:00 4.39 4.41 4.85 6,500
*****misssing data
04/02/24 11:55:43 4.44 4.44 4.45 1,371
04/02/24 11:30:43 4.41 4.41 4.42 1,200
04/02/24 11:30:43 4.41 4.41 4.42 1,000
04/02/24 11:27:00 4.4199 4.41 4.42 1,000
04/02/24 11:24:10 4.41 4.41 4.42 1,300
04/02/24 11:21:22 4.4201 4.42 4.43 2,700
04/02/24 11:21:22 4.4201 4.42 4.43 2,300
04/02/24 11:20:37 4.42 4.41 4.42 1,600
04/02/24 11:20:37 4.4197 4.41 4.42 1,400
04/02/24 11:17:16 4.405 4.40 4.41 1,000
04/02/24 11:12:38 4.409 4.40 4.41 1,000
04/02/24 11:11:11 4.41 4.42 4.43 1,200
04/02/24 11:11:11 4.41 4.42 4.43 3,200
04/02/24 11:05:14 4.422 4.42 4.43 1,000
04/02/24 10:49:30 4.425 4.42 4.43 1,100
04/02/24 10:32:13 4.4301 4.43 4.44 1,000
04/02/24 10:28:01 4.42 4.41 4.42 1,100
04/02/24 10:27:54 4.415 4.41 4.42 1,000
04/02/24 10:26:21 4.41 4.43 4.44 1,900
04/02/24 10:19:34 4.45 4.45 4.46 1,500
04/02/24 10:08:52 4.5202 4.52 4.53 1,000
04/02/24 10:08:05 4.5159 4.51 4.52 1,000
04/02/24 10:04:18 4.5496 4.54 4.55 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,500
04/02/24 10:02:11 4.53 4.52 4.53 1,000
04/02/24 09:48:09 4.5066 4.50 4.51 1,200
04/02/24 09:46:08 4.50 4.50 4.51 1,100
04/02/24 09:46:04 4.505 4.50 4.51 2,300
04/02/24 09:46:04 4.5001 4.50 4.51 2,200
04/02/24 09:45:24 4.50 4.48 4.49 4,900
04/02/24 09:36:51 4.5275 4.52 4.53 1,000
04/02/24 09:34:41 4.5179 4.51 4.55 2,500
04/02/24 09:30:01 4.58 4.40 4.78 10,300
04/01/24 16:19:37 4.70 4.34 4.85 2,600
04/01/24 16:01:40 4.70 4.48 4.85 4,400
04/01/24 16:00:02 4.695 4.68 4.71 1,606
04/01/24 16:00:00 4.695 4.68 4.71 36,584
04/01/24 15:59:58 4.695 4.69 4.70 11,050
04/01/24 15:59:51 4.695 4.69 4.70 1,431
04/01/24 15:48:36 4.68 4.66 4.67 1,000
04/01/24 15:17:30 4.67 4.67 4.68 1,157
04/01/24 15:08:40 4.63 4.64 4.65 1,600
04/01/24 15:08:40 4.635 4.64 4.65 4,900
04/01/24 14:39:52 4.655 4.65 4.66 1,000
04/01/24 14:39:50 4.6491 4.64 4.65 1,000
04/01/24 14:28:27 4.6377 4.63 4.64 5,000
04/01/24 14:08:58 4.6182 4.61 4.62 1,000
04/01/24 14:01:43 4.61 4.61 4.62 8,100
04/01/24 13:54:43 4.64 4.64 4.65 5,500
04/01/24 13:54:43 4.64 4.64 4.65 10,800
04/01/24 13:54:43 4.64 4.64 4.65 3,700
04/01/24 13:54:43 4.64 4.64 4.65 3,500
04/01/24 13:54:34 4.64 4.65 4.66 7,700
04/01/24 13:54:34 4.64 4.65 4.66 1,100
04/01/24 13:50:42 4.67 4.67 4.68 1,500
04/01/24 13:50:10 4.675 4.67 4.68 1,100
04/01/24 13:17:22 4.65 4.65 4.66 1,000
04/01/24 13:00:19 4.695 4.69 4.70 1,311
04/01/24 12:59:02 4.7001 4.70 4.71 5,900
04/01/24 12:58:58 4.70 4.70 4.71 1,243
04/01/24 12:58:46 4.695 4.69 4.70 5,900
04/01/24 12:55:20 4.71 4.70 4.71 1,152
04/01/24 12:55:19 4.70 4.68 4.69 1,100
04/01/24 12:32:03 4.695 4.69 4.70 1,508
04/01/24 12:32:03 4.70 4.73 4.74 3,200
04/01/24 12:32:03 4.71 4.73 4.74 5,600
04/01/24 12:32:03 4.71 4.73 4.74 1,500
04/01/24 12:09:54 4.75 4.75 4.76 1,163
04/01/24 11:57:47 4.79 4.78 4.79 3,300
04/01/24 11:57:47 4.79 4.78 4.79 1,200
04/01/24 11:42:00 4.7701 4.77 4.78 1,000
04/01/24 11:40:23 4.7784 4.77 4.78 2,300
04/01/24 11:15:43 4.705 4.70 4.71 1,000
04/01/24 11:15:39 4.7097 4.70 4.71 5,000
04/01/24 11:15:08 4.70 4.70 4.71 5,200
04/01/24 11:14:55 4.73 4.73 4.74 1,595
04/01/24 11:14:55 4.73 4.73 4.74 1,300
04/01/24 11:14:03 4.73 4.73 4.74 3,600
04/01/24 11:10:30 4.735 4.73 4.74 1,574
04/01/24 11:10:21 4.73 4.73 4.74 1,800
04/01/24 11:10:21 4.73 4.73 4.74 1,100
04/01/24 11:10:21 4.7307 4.73 4.74 1,800
04/01/24 11:10:21 4.7307 4.73 4.74 1,100
04/01/24 11:09:00 4.735 4.73 4.74 1,000
04/01/24 11:05:17 4.745 4.74 4.75 1,000
04/01/24 10:54:42 4.7992 4.79 4.80 1,000
04/01/24 10:53:48 4.80 4.79 4.80 1,200
04/01/24 10:53:32 4.7999 4.79 4.80 1,000
04/01/24 10:48:22 4.795 4.79 4.80 1,000
04/01/24 10:44:54 4.80 4.80 4.81 1,900
04/01/24 10:44:37 4.8001 4.80 4.81 5,000
04/01/24 10:44:26 4.80 4.79 4.80 1,000
04/01/24 10:42:32 4.795 4.79 4.80 1,000
04/01/24 10:40:16 4.7592 4.75 4.76 1,000
04/01/24 10:39:55 4.75 4.73 4.74 5,000
04/01/24 10:39:55 4.75 4.73 4.74 3,900
04/01/24 10:39:55 4.75 4.73 4.74 1,500
04/01/24 10:37:30 4.725 4.72 4.73 1,700
04/01/24 10:35:16 4.7315 4.73 4.74 1,000
04/01/24 10:33:51 4.7301 4.73 4.74 1,000
04/01/24 10:31:57 4.725 4.72 4.73 1,000
04/01/24 10:29:54 4.705 4.70 4.71 1,000
04/01/24 10:23:38 4.7085 4.70 4.71 1,000
04/01/24 10:20:39 4.71 4.70 4.71 1,000
04/01/24 10:20:19 4.7003 4.70 4.71 1,000
04/01/24 10:13:49 4.725 4.72 4.73 1,100
04/01/24 10:10:48 4.71 4.71 4.72 2,000
04/01/24 10:07:46 4.7099 4.70 4.71 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,100
04/01/24 09:37:31 4.6399 4.63 4.64 5,000
04/01/24 09:35:07 4.6401 4.64 4.67 1,000
04/01/24 09:32:10 4.6799 4.62 4.68 7,000
04/01/24 09:30:10 4.67 4.67 4.68 3,000
04/01/24 09:30:01 4.70 4.68 4.74 17,800