InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,537.02
(
0.51%
)
US TECH 100
19,641.60
(
0.83%
)
Dow Jones
39,308.00
(
-0.06%
)
Brent Oil
87.33
(
0.48%
)
Bitcoin
58,132.56
(
-3.37%
)
Post# of 26577
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 484
Posts 60976
Boards Moderated 18
Alias Born 09/20/2001

XenaLives

Member Level

Re: tnc26 post# 26143

Saturday, 04/13/2024 2:27:32 PM

Saturday, April 13, 2024 2:27:32 PM

Post# of 26577
Lousy trading - Friday.

Last trade was over an hour before close. 

 
 04/12/24	14:46:47	0.224	0.22	0.23	2,500 
 04/12/24	14:46:37	0.224	0.00	0.00	625 
 04/12/24	14:46:22	0.224	0.00	0.00	625 
 04/12/24	14:46:07	0.224	0.00	0.00	625 
 04/12/24	14:34:06	0.22	0.22	0.23	50 
 04/12/24	14:34:06	0.22	0.22	0.23	10,900 
 04/12/24	12:32:11	0.224	0.22	0.23	50 
 04/12/24	12:32:11	0.224	0.22	0.23	1,000 
 04/12/24	11:41:13	0.23	0.22	0.23	2,500 
 04/12/24	11:32:34	0.22	0.22	0.23	7,000 
 04/12/24	11:32:13	0.223	0.22	0.23	3,000 
 04/12/24	10:40:00	0.234	0.22	0.234	20,500 
 04/12/24	10:39:53	0.227	0.22	0.234	500 
 04/12/24	10:39:52	0.227	0.00	0.00	125 
 04/12/24	10:39:37	0.227	0.00	0.00	125 
 04/12/24	10:39:22	0.227	0.00	0.00	125 
 04/12/24	10:39:07	0.227	0.00	0.00	125 
 04/12/24	10:34:20	0.225	0.22	0.225	15,500 
 04/12/24	10:34:12	0.225	0.22	0.225	16 
 04/12/24	10:34:12	0.225	0.22	0.225	30,100 
 04/12/24	10:34:07	0.225	0.22	0.225	72 
 04/12/24	10:34:07	0.225	0.22	0.225	1,400 
 04/12/24	10:34:06	0.2225	0.22	0.225	500 
 04/12/24	10:28:13	0.225	0.22	0.225	28 
 04/12/24	10:28:13	0.225	0.22	0.225	2,500 
 04/12/24	10:28:13	0.225	0.22	0.225	1,000 
 04/12/24	10:24:15	0.22	0.22	0.225	78 
 04/12/24	10:24:15	0.22	0.22	0.225	3,500 
 04/12/24	10:24:14	0.22	0.22	0.225	2,000 
 04/12/24	10:23:57	0.2225	0.22	0.225	500 
 04/12/24	10:04:48	0.225	0.22	0.225	20 
 04/12/24	10:04:48	0.225	0.22	0.225	200 
 04/12/24	09:57:34	0.2225	0.22	0.225	800 
 04/12/24	09:51:51	0.2197	0.211	0.2197	2,500 
 04/12/24	09:33:12	0.2171	0.211	0.2197	75 
 04/12/24	09:33:12	0.2171	0.211	0.2197	100 
 04/12/24	09:30:03	0.195	0.195	0.2197	100

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent DFCO News
More DFCO News
InvestorsHub NewsWire

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM

EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM

NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!