Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
LOL !!!!
LOL !!!!!!!!!
LOL !!!!!!!!!!!!!!!!!!!
LOL !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG Blocks >=1K
see replied to post for earlier data
03/25/24 16:05:51 4.35 4.25 4.50 93,300
03/25/24 16:04:51 4.35 4.25 4.50 17,100
03/25/24 16:03:03 4.35 4.25 4.50 1,000
03/25/24 16:02:33 4.35 4.25 4.50 1,000
03/25/24 16:01:35 4.35 4.25 4.50 3,300
03/25/24 16:00:04 4.35 4.33 4.37 1,100
03/25/24 16:00:04 4.35 4.33 4.37 2,000
03/25/24 16:00:00 4.35 4.35 4.37 53,805
03/25/24 15:59:53 4.35 4.35 4.36 1,557
03/25/24 15:59:52 4.35 4.35 4.36 1,257
03/25/24 15:59:43 4.355 4.35 4.36 1,140
03/25/24 15:59:23 4.35 4.34 4.35 1,100
03/25/24 15:55:32 4.335 4.34 4.35 1,100
03/25/24 15:55:31 4.33 4.34 4.35 1,000
03/25/24 15:54:40 4.35 4.34 4.35 1,778
03/25/24 15:52:34 4.35 4.36 4.37 1,200
03/25/24 15:52:23 4.3599 4.35 4.36 1,200
03/25/24 15:52:23 4.36 4.35 4.36 1,200
03/25/24 15:50:48 4.37 4.37 4.38 1,500
03/25/24 15:45:32 4.365 4.36 4.37 1,215
03/25/24 15:42:52 4.3683 4.36 4.37 1,000
03/25/24 15:33:09 4.38 4.38 4.39 1,019
03/25/24 15:29:17 4.4017 4.40 4.41 1,700
03/25/24 15:24:33 4.4017 4.40 4.41 2,000
03/25/24 15:23:06 4.4017 4.40 4.41 1,500
03/25/24 15:08:03 4.40 4.40 4.41 1,565
03/25/24 15:04:27 4.4063 4.40 4.41 1,000
03/25/24 14:55:47 4.4096 4.40 4.41 1,000
03/25/24 14:37:28 4.409 4.40 4.41 2,000
03/25/24 14:26:39 4.4061 4.40 4.41 1,700
03/25/24 14:06:29 4.41 4.40 4.41 1,292
03/25/24 14:02:33 4.405 4.40 4.41 1,057
03/25/24 14:01:38 4.405 4.40 4.41 2,200
03/25/24 13:49:10 4.4082 4.40 4.41 1,400
03/25/24 13:42:02 4.41 4.41 4.42 1,700
03/25/24 13:30:22 4.4218 4.42 4.43 1,000
03/25/24 12:39:30 4.395 4.39 4.40 1,600
03/25/24 12:38:39 4.39 4.39 4.40 3,000
03/25/24 11:55:52 4.42 4.42 4.43 1,019
03/25/24 11:46:46 4.4283 4.42 4.43 1,000
03/25/24 11:46:03 4.4298 4.42 4.43 1,886
03/25/24 11:46:02 4.4298 4.42 4.43 1,500
03/25/24 11:45:02 4.4329 4.43 4.44 4,900
03/25/24 11:44:47 4.4199 4.40 4.41 4,900
03/25/24 11:44:45 4.40 4.40 4.41 1,127
03/25/24 11:40:20 4.40 4.40 4.41 3,900
03/25/24 11:37:35 4.40 4.41 4.42 3,600
03/25/24 11:37:34 4.41 4.41 4.42 2,000
03/25/24 11:37:34 4.41 4.41 4.42 1,500
03/25/24 11:37:34 4.41 4.41 4.42 1,000
03/25/24 11:37:34 4.4199 4.41 4.42 5,000
03/25/24 11:35:31 4.42 4.43 4.44 1,700
03/25/24 11:30:43 4.43 4.43 4.44 1,000
03/25/24 11:22:56 4.445 4.44 4.45 2,100
03/25/24 11:22:56 4.445 4.44 4.45 14,600
03/25/24 11:17:59 4.45 4.44 4.45 1,200
03/25/24 11:17:59 4.45 4.44 4.45 3,700
03/25/24 11:13:57 4.43 4.43 4.44 1,300
03/25/24 11:13:07 4.43 4.43 4.44 2,000
03/25/24 10:59:05 4.425 4.42 4.43 1,217
03/25/24 10:59:05 4.43 4.41 4.42 1,800
03/25/24 10:57:37 4.415 4.41 4.42 1,000
03/25/24 10:56:53 4.40 4.39 4.40 1,600
03/25/24 10:54:56 4.39 4.39 4.40 1,300
03/25/24 10:46:08 4.3783 4.37 4.38 1,200
03/25/24 10:38:14 4.395 4.39 4.40 1,000
03/25/24 10:37:05 4.3801 4.38 4.39 1,000
03/25/24 10:13:25 4.42 4.42 4.43 1,700
03/25/24 10:12:50 4.4202 4.42 4.43 2,500
03/25/24 10:08:27 4.44 4.43 4.44 1,473
03/25/24 10:05:17 4.4124 4.41 4.42 1,900
03/25/24 10:04:21 4.44 4.44 4.45 1,200
03/25/24 10:04:21 4.44 4.44 4.45 1,100
03/25/24 09:59:44 4.4799 4.48 4.49 1,000
03/25/24 09:59:44 4.4799 4.48 4.49 2,000
03/25/24 09:59:44 4.48 4.48 4.49 1,000
03/25/24 09:59:44 4.48 4.48 4.49 2,000
03/25/24 09:59:44 4.48 4.48 4.49 1,100
03/25/24 09:58:55 4.48 4.48 4.49 1,600
03/25/24 09:53:57 4.475 4.46 4.47 6,200
03/25/24 09:52:59 4.445 4.44 4.45 5,400
03/25/24 09:52:32 4.4448 4.44 4.45 1,000
03/25/24 09:51:17 4.4399 4.42 4.44 3,400
03/25/24 09:51:17 4.4399 4.42 4.44 1,100
03/25/24 09:51:17 4.44 4.42 4.44 1,100
03/25/24 09:50:23 4.4177 4.41 4.42 2,000
03/25/24 09:47:44 4.39 4.36 4.37 1,000
03/25/24 09:45:04 4.35 4.35 4.36 1,100
03/25/24 09:45:04 4.35 4.35 4.36 2,600
03/25/24 09:42:07 4.36 4.35 4.36 1,008
03/25/24 09:40:36 4.3675 4.36 4.37 1,100
03/25/24 09:38:33 4.36 4.34 4.37 1,000
03/25/24 09:37:23 4.32 4.28 4.32 3,100
03/25/24 09:35:42 4.30 4.28 4.31 3,500
03/25/24 09:35:42 4.30 4.28 4.31 1,500
03/25/24 09:35:24 4.30 4.30 4.32 1,500
03/25/24 09:35:24 4.30 4.30 4.32 1,000
03/25/24 09:34:16 4.2847 4.28 4.30 2,000
03/25/24 09:32:02 4.33 4.27 4.33 1,000
03/25/24 09:31:53 4.3156 4.28 4.33 3,000
03/25/24 09:31:11 4.33 4.31 4.33 4,900
03/25/24 09:31:11 4.33 4.25 4.29 1,900
03/25/24 09:30:04 4.27 4.21 4.27 2,000
03/25/24 09:30:01 4.25 4.25 4.39 21,100
03/25/24 09:17:16 4.50 4.30 4.50 2,200
03/25/24 09:17:16 4.49 4.30 4.50 1,200
03/25/24 09:05:55 4.25 4.20 4.50 1,000
03/25/24 08:58:18 4.40 4.40 4.50 5,000
03/25/24 08:58:03 4.50 4.40 4.50 9,700
03/25/24 08:57:33 4.50 4.40 4.50 10,000
03/25/24 08:56:09 4.50 4.40 4.50 1,000
03/22/24 16:02:27 4.15 4.13 4.16 3,900
03/22/24 16:02:23 4.15 4.13 4.16 7,100
03/22/24 16:02:04 4.15 4.13 4.16 2,000
03/22/24 16:00:00 4.155 4.14 4.16 52,208
03/22/24 15:59:59 4.155 4.15 4.16 2,092
03/22/24 15:59:55 4.155 4.15 4.16 2,837
03/22/24 15:59:02 4.155 4.15 4.16 1,434
03/22/24 15:56:42 4.16 4.15 4.16 1,100
03/22/24 15:44:48 4.155 4.15 4.16 1,000
03/22/24 15:41:48 4.145 4.14 4.15 1,000
03/22/24 15:16:23 4.165 4.16 4.17 2,500
03/22/24 14:47:25 4.1702 4.17 4.18 4,600
03/22/24 14:45:12 4.17 4.17 4.18 1,100
03/22/24 14:45:12 4.17 4.17 4.18 1,700
03/22/24 13:30:37 4.20 4.18 4.19 2,000
03/22/24 13:00:28 4.195 4.19 4.20 1,000
03/22/24 12:37:51 4.165 4.16 4.17 1,000
03/22/24 12:31:09 4.171 4.17 4.18 1,700
03/22/24 12:31:09 4.171 4.17 4.18 1,100
03/22/24 12:19:36 4.1813 4.18 4.19 2,800
03/22/24 12:19:36 4.1814 4.18 4.19 1,100
03/22/24 12:02:33 4.165 4.16 4.17 1,100
03/22/24 12:02:33 4.162 4.16 4.17 1,000
03/22/24 12:00:54 4.165 4.16 4.17 1,500
03/22/24 12:00:31 4.1701 4.17 4.18 2,800
03/22/24 12:00:31 4.1701 4.17 4.18 1,000
03/22/24 11:50:26 4.1792 4.17 4.18 1,000
03/22/24 10:57:39 4.1759 4.17 4.18 2,000
03/22/24 10:15:07 4.235 4.23 4.24 1,000
03/22/24 10:06:31 4.2468 4.24 4.25 1,100
03/22/24 10:03:00 4.2301 4.24 4.25 4,300
03/22/24 10:02:32 4.23 4.22 4.23 3,300
03/22/24 10:00:24 4.2307 4.23 4.24 1,800
03/22/24 10:00:21 4.2324 4.23 4.24 2,000
03/22/24 10:00:09 4.2401 4.24 4.25 2,900
03/22/24 10:00:09 4.24 4.24 4.25 2,900
03/22/24 09:49:54 4.25 4.25 4.26 3,200
03/22/24 09:49:12 4.27 4.29 4.30 3,600
03/22/24 09:49:12 4.27 4.29 4.30 1,600
03/22/24 09:49:12 4.27 4.29 4.30 3,300
03/22/24 09:43:30 4.26 4.25 4.26 1,000
03/22/24 09:43:30 4.25 4.26 4.27 1,700
03/22/24 09:43:26 4.265 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 30,500
03/22/24 09:43:26 4.275 4.27 4.28 10,300
03/22/24 09:38:21 4.257 4.25 4.28 2,000
03/22/24 09:36:58 4.25 4.24 4.25 2,000
03/22/24 09:36:53 4.25 4.25 4.27 1,000
03/22/24 09:36:50 4.26 4.25 4.27 1,700
03/22/24 09:36:45 4.2547 4.25 4.27 3,000
03/22/24 09:34:10 4.27 4.27 4.29 1,100
03/22/24 09:34:10 4.26 4.27 4.29 1,400
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:30:00 4.30 4.25 4.50 5,300
03/22/24 08:00:05 4.37 4.25 4.49 1,100
03/22/24 07:56:00 4.30 4.30 4.49 1,500
03/22/24 07:54:35 4.30 4.30 4.49 1,000
03/21/24 16:02:18 4.27 4.25 4.36 8,800
03/21/24 16:01:28 4.27 4.25 4.36 1,000
03/21/24 16:00:08 4.27 4.26 4.29 3,981
03/21/24 16:00:03 4.27 4.26 4.29 13,340
03/21/24 16:00:00 4.27 4.26 4.29 151,285
03/21/24 15:59:51 4.27 4.27 4.28 1,495
03/21/24 15:58:46 4.27 4.26 4.27 1,200
03/21/24 15:57:48 4.27 4.27 4.28 1,200
03/21/24 15:55:17 4.27 4.27 4.28 1,300
03/21/24 15:50:01 4.27 4.27 4.28 1,100
03/21/24 15:50:00 4.27 4.27 4.28 5,833
03/21/24 15:47:10 4.2649 4.26 4.27 4,900
03/21/24 15:11:31 4.315 4.31 4.32 1,000
03/21/24 15:06:39 4.3109 4.31 4.32 1,300
03/21/24 14:59:23 4.305 4.30 4.31 1,000
03/21/24 14:57:36 4.305 4.30 4.31 1,000
03/21/24 14:35:07 4.315 4.31 4.32 1,000
03/21/24 13:59:32 4.3101 4.31 4.32 4,800
03/21/24 13:59:01 4.295 4.29 4.30 4,900
03/21/24 13:52:12 4.3101 4.31 4.32 1,000
03/21/24 13:47:50 4.34 4.34 4.35 1,300
03/21/24 13:31:35 4.345 4.34 4.35 2,400
03/21/24 13:12:35 4.3516 4.35 4.36 2,600
03/21/24 12:44:47 4.324 4.32 4.33 1,000
03/21/24 12:09:36 4.305 4.30 4.31 1,300
03/21/24 11:36:54 4.3324 4.33 4.34 2,000
03/21/24 11:25:27 4.31 4.31 4.32 1,715
03/21/24 11:24:33 4.31 4.31 4.32 3,000
03/21/24 10:33:31 4.29 4.30 4.31 4,100
03/21/24 10:31:57 4.315 4.31 4.32 3,500
03/21/24 10:31:04 4.3007 4.30 4.31 4,000
03/21/24 10:30:41 4.3101 4.31 4.32 2,000
03/21/24 10:23:51 4.34 4.34 4.35 1,900
03/21/24 10:20:09 4.34 4.32 4.33 2,900
03/21/24 10:17:05 4.33 4.33 4.34 1,000
03/21/24 10:01:38 4.295 4.29 4.30 1,800
03/21/24 09:51:40 4.3325 4.34 4.35 1,200
03/21/24 09:51:40 4.33 4.34 4.35 1,100
03/21/24 09:48:45 4.3201 4.32 4.33 5,000
03/21/24 09:46:07 4.3222 4.32 4.34 2,000
03/21/24 09:44:39 4.32 4.30 4.32 1,100
03/21/24 09:38:52 4.2947 4.29 4.31 2,000
03/21/24 09:37:05 4.27 4.27 4.28 3,000
03/21/24 09:36:46 4.27 4.30 4.31 1,000
03/21/24 09:34:17 4.30 4.25 4.30 1,000
03/21/24 09:33:51 4.26 4.25 4.30 2,100
Lack of "bigger pop" just reinforces my theory that there are no real shares being traded....
Just MM's swapping shares.
Full data will be posted after hours here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911
Blocks <= 1K
03/25/24 15:23:06 4.4017 4.40 4.41 1,500
03/25/24 15:08:03 4.40 4.40 4.41 1,565
03/25/24 15:04:27 4.4063 4.40 4.41 1,000
03/25/24 14:55:47 4.4096 4.40 4.41 1,000
03/25/24 14:37:28 4.409 4.40 4.41 2,000
03/25/24 14:26:39 4.4061 4.40 4.41 1,700
03/25/24 14:06:29 4.41 4.40 4.41 1,292
03/25/24 14:02:33 4.405 4.40 4.41 1,057
03/25/24 14:01:38 4.405 4.40 4.41 2,200
03/25/24 13:49:10 4.4082 4.40 4.41 1,400
03/25/24 13:42:02 4.41 4.41 4.42 1,700
03/25/24 13:30:22 4.4218 4.42 4.43 1,000
03/25/24 12:39:30 4.395 4.39 4.40 1,600
03/25/24 12:38:39 4.39 4.39 4.40 3,000
03/25/24 11:55:52 4.42 4.42 4.43 1,019
03/25/24 11:46:46 4.4283 4.42 4.43 1,000
03/25/24 11:46:03 4.4298 4.42 4.43 1,886
03/25/24 11:46:02 4.4298 4.42 4.43 1,500
03/25/24 11:45:02 4.4329 4.43 4.44 4,900
03/25/24 11:44:47 4.4199 4.40 4.41 4,900
03/25/24 11:44:45 4.40 4.40 4.41 1,127
03/25/24 11:40:20 4.40 4.40 4.41 3,900
03/25/24 11:37:35 4.40 4.41 4.42 3,600
03/25/24 11:37:34 4.41 4.41 4.42 2,000
03/25/24 11:37:34 4.41 4.41 4.42 1,500
03/25/24 11:37:34 4.41 4.41 4.42 1,000
03/25/24 11:37:34 4.4199 4.41 4.42 5,000
03/25/24 11:35:31 4.42 4.43 4.44 1,700
03/25/24 11:30:43 4.43 4.43 4.44 1,000
03/25/24 11:22:56 4.445 4.44 4.45 2,100
03/25/24 11:22:56 4.445 4.44 4.45 14,600
03/25/24 11:17:59 4.45 4.44 4.45 1,200
03/25/24 11:17:59 4.45 4.44 4.45 3,700
03/25/24 11:13:57 4.43 4.43 4.44 1,300
03/25/24 11:13:07 4.43 4.43 4.44 2,000
03/25/24 10:59:05 4.425 4.42 4.43 1,217
03/25/24 10:59:05 4.43 4.41 4.42 1,800
03/25/24 10:57:37 4.415 4.41 4.42 1,000
03/25/24 10:56:53 4.40 4.39 4.40 1,600
03/25/24 10:54:56 4.39 4.39 4.40 1,300
03/25/24 10:46:08 4.3783 4.37 4.38 1,200
03/25/24 10:38:14 4.395 4.39 4.40 1,000
03/25/24 10:37:05 4.3801 4.38 4.39 1,000
03/25/24 10:13:25 4.42 4.42 4.43 1,700
03/25/24 10:12:50 4.4202 4.42 4.43 2,500
03/25/24 10:08:27 4.44 4.43 4.44 1,473
03/25/24 10:05:17 4.4124 4.41 4.42 1,900
03/25/24 10:04:21 4.44 4.44 4.45 1,200
03/25/24 10:04:21 4.44 4.44 4.45 1,100
03/25/24 09:59:44 4.4799 4.48 4.49 1,000
03/25/24 09:59:44 4.4799 4.48 4.49 2,000
03/25/24 09:59:44 4.48 4.48 4.49 1,000
03/25/24 09:59:44 4.48 4.48 4.49 2,000
03/25/24 09:59:44 4.48 4.48 4.49 1,100
03/25/24 09:58:55 4.48 4.48 4.49 1,600
03/25/24 09:53:57 4.475 4.46 4.47 6,200
03/25/24 09:52:59 4.445 4.44 4.45 5,400
03/25/24 09:52:32 4.4448 4.44 4.45 1,000
03/25/24 09:51:17 4.4399 4.42 4.44 3,400
03/25/24 09:51:17 4.4399 4.42 4.44 1,100
03/25/24 09:51:17 4.44 4.42 4.44 1,100
03/25/24 09:50:23 4.4177 4.41 4.42 2,000
03/25/24 09:47:44 4.39 4.36 4.37 1,000
03/25/24 09:45:04 4.35 4.35 4.36 1,100
03/25/24 09:45:04 4.35 4.35 4.36 2,600
03/25/24 09:42:07 4.36 4.35 4.36 1,008
03/25/24 09:40:36 4.3675 4.36 4.37 1,100
03/25/24 09:38:33 4.36 4.34 4.37 1,000
03/25/24 09:37:23 4.32 4.28 4.32 3,100
03/25/24 09:35:42 4.30 4.28 4.31 3,500
03/25/24 09:35:42 4.30 4.28 4.31 1,500
03/25/24 09:35:24 4.30 4.30 4.32 1,500
03/25/24 09:35:24 4.30 4.30 4.32 1,000
03/25/24 09:34:16 4.2847 4.28 4.30 2,000
03/25/24 09:32:02 4.33 4.27 4.33 1,000
03/25/24 09:31:53 4.3156 4.28 4.33 3,000
03/25/24 09:31:11 4.33 4.31 4.33 4,900
03/25/24 09:31:11 4.33 4.25 4.29 1,900
03/25/24 09:30:04 4.27 4.21 4.27 2,000
03/25/24 09:30:01 4.25 4.25 4.39 21,100
03/25/24 09:17:16 4.50 4.30 4.50 2,200
03/25/24 09:17:16 4.49 4.30 4.50 1,200
03/25/24 09:05:55 4.25 4.20 4.50 1,000
03/25/24 08:58:18 4.40 4.40 4.50 5,000
03/25/24 08:58:03 4.50 4.40 4.50 9,700
03/25/24 08:57:33 4.50 4.40 4.50 10,000
03/25/24 08:56:09 4.50 4.40 4.50 1,000
03/22/24 16:02:27 4.15 4.13 4.16 3,900
03/22/24 16:02:23 4.15 4.13 4.16 7,100
03/22/24 16:02:04 4.15 4.13 4.16 2,000
03/22/24 16:00:00 4.155 4.14 4.16 52,208
03/22/24 15:59:59 4.155 4.15 4.16 2,092
03/22/24 15:59:55 4.155 4.15 4.16 2,837
03/22/24 15:59:02 4.155 4.15 4.16 1,434
03/22/24 15:56:42 4.16 4.15 4.16 1,100
03/22/24 15:44:48 4.155 4.15 4.16 1,000
03/22/24 15:41:48 4.145 4.14 4.15 1,000
03/22/24 15:16:23 4.165 4.16 4.17 2,500
03/22/24 14:47:25 4.1702 4.17 4.18 4,600
03/22/24 14:45:12 4.17 4.17 4.18 1,100
03/22/24 14:45:12 4.17 4.17 4.18 1,700
03/22/24 13:30:37 4.20 4.18 4.19 2,000
03/22/24 13:00:28 4.195 4.19 4.20 1,000
03/22/24 12:37:51 4.165 4.16 4.17 1,000
03/22/24 12:31:09 4.171 4.17 4.18 1,700
03/22/24 12:31:09 4.171 4.17 4.18 1,100
03/22/24 12:19:36 4.1813 4.18 4.19 2,800
03/22/24 12:19:36 4.1814 4.18 4.19 1,100
03/22/24 12:02:33 4.165 4.16 4.17 1,100
03/22/24 12:02:33 4.162 4.16 4.17 1,000
03/22/24 12:00:54 4.165 4.16 4.17 1,500
03/22/24 12:00:31 4.1701 4.17 4.18 2,800
03/22/24 12:00:31 4.1701 4.17 4.18 1,000
03/22/24 11:50:26 4.1792 4.17 4.18 1,000
03/22/24 10:57:39 4.1759 4.17 4.18 2,000
03/22/24 10:15:07 4.235 4.23 4.24 1,000
03/22/24 10:06:31 4.2468 4.24 4.25 1,100
03/22/24 10:03:00 4.2301 4.24 4.25 4,300
03/22/24 10:02:32 4.23 4.22 4.23 3,300
03/22/24 10:00:24 4.2307 4.23 4.24 1,800
03/22/24 10:00:21 4.2324 4.23 4.24 2,000
03/22/24 10:00:09 4.2401 4.24 4.25 2,900
03/22/24 10:00:09 4.24 4.24 4.25 2,900
03/22/24 09:49:54 4.25 4.25 4.26 3,200
03/22/24 09:49:12 4.27 4.29 4.30 3,600
03/22/24 09:49:12 4.27 4.29 4.30 1,600
03/22/24 09:49:12 4.27 4.29 4.30 3,300
03/22/24 09:43:30 4.26 4.25 4.26 1,000
03/22/24 09:43:30 4.25 4.26 4.27 1,700
03/22/24 09:43:26 4.265 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 30,500
03/22/24 09:43:26 4.275 4.27 4.28 10,300
03/22/24 09:38:21 4.257 4.25 4.28 2,000
03/22/24 09:36:58 4.25 4.24 4.25 2,000
03/22/24 09:36:53 4.25 4.25 4.27 1,000
03/22/24 09:36:50 4.26 4.25 4.27 1,700
03/22/24 09:36:45 4.2547 4.25 4.27 3,000
03/22/24 09:34:10 4.27 4.27 4.29 1,100
03/22/24 09:34:10 4.26 4.27 4.29 1,400
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:30:00 4.30 4.25 4.50 5,300
03/22/24 08:00:05 4.37 4.25 4.49 1,100
03/22/24 07:56:00 4.30 4.30 4.49 1,500
03/22/24 07:54:35 4.30 4.30 4.49 1,000
03/21/24 16:02:18 4.27 4.25 4.36 8,800
03/21/24 16:01:28 4.27 4.25 4.36 1,000
03/21/24 16:00:08 4.27 4.26 4.29 3,981
03/21/24 16:00:03 4.27 4.26 4.29 13,340
03/21/24 16:00:00 4.27 4.26 4.29 151,285
03/21/24 15:59:51 4.27 4.27 4.28 1,495
03/21/24 15:58:46 4.27 4.26 4.27 1,200
03/21/24 15:57:48 4.27 4.27 4.28 1,200
03/21/24 15:55:17 4.27 4.27 4.28 1,300
03/21/24 15:50:01 4.27 4.27 4.28 1,100
03/21/24 15:50:00 4.27 4.27 4.28 5,833
03/21/24 15:47:10 4.2649 4.26 4.27 4,900
03/21/24 15:11:31 4.315 4.31 4.32 1,000
03/21/24 15:06:39 4.3109 4.31 4.32 1,300
03/21/24 14:59:23 4.305 4.30 4.31 1,000
03/21/24 14:57:36 4.305 4.30 4.31 1,000
03/21/24 14:35:07 4.315 4.31 4.32 1,000
03/21/24 13:59:32 4.3101 4.31 4.32 4,800
03/21/24 13:59:01 4.295 4.29 4.30 4,900
03/21/24 13:52:12 4.3101 4.31 4.32 1,000
03/21/24 13:47:50 4.34 4.34 4.35 1,300
03/21/24 13:31:35 4.345 4.34 4.35 2,400
03/21/24 13:12:35 4.3516 4.35 4.36 2,600
03/21/24 12:44:47 4.324 4.32 4.33 1,000
03/21/24 12:09:36 4.305 4.30 4.31 1,300
03/21/24 11:36:54 4.3324 4.33 4.34 2,000
03/21/24 11:25:27 4.31 4.31 4.32 1,715
03/21/24 11:24:33 4.31 4.31 4.32 3,000
03/21/24 10:33:31 4.29 4.30 4.31 4,100
03/21/24 10:31:57 4.315 4.31 4.32 3,500
03/21/24 10:31:04 4.3007 4.30 4.31 4,000
03/21/24 10:30:41 4.3101 4.31 4.32 2,000
03/21/24 10:23:51 4.34 4.34 4.35 1,900
03/21/24 10:20:09 4.34 4.32 4.33 2,900
03/21/24 10:17:05 4.33 4.33 4.34 1,000
03/21/24 10:01:38 4.295 4.29 4.30 1,800
03/21/24 09:51:40 4.3325 4.34 4.35 1,200
03/21/24 09:51:40 4.33 4.34 4.35 1,100
03/21/24 09:48:45 4.3201 4.32 4.33 5,000
03/21/24 09:46:07 4.3222 4.32 4.34 2,000
03/21/24 09:44:39 4.32 4.30 4.32 1,100
03/21/24 09:38:52 4.2947 4.29 4.31 2,000
03/21/24 09:37:05 4.27 4.27 4.28 3,000
03/21/24 09:36:46 4.27 4.30 4.31 1,000
03/21/24 09:34:17 4.30 4.25 4.30 1,000
03/21/24 09:33:51 4.26 4.25 4.30 2,100
03/21/24 09:30:00 4.28 4.25 4.35 2,900
03/20/24 16:02:02 4.25 4.13 4.42 1,700
03/20/24 16:01:35 4.25 4.01 4.41 10,400
03/20/24 16:01:22 4.25 0.00 0.00 2,746
03/20/24 16:01:07 4.25 0.00 0.00 2,746
03/20/24 16:00:04 4.26 4.24 4.28 3,837
03/20/24 16:00:00 4.26 4.25 4.26 58,267
03/20/24 15:59:51 4.26 4.25 4.26 1,383
03/20/24 15:56:06 4.25 4.25 4.26 1,200
03/20/24 15:55:27 4.26 4.25 4.26 5,800
03/20/24 15:55:27 4.26 4.25 4.26 5,045
03/20/24 15:51:21 4.26 4.24 4.25 1,700
03/20/24 15:49:46 4.2501 4.25 4.26 1,000
03/20/24 15:40:30 4.2592 4.25 4.26 1,500
03/20/24 15:39:12 4.259 4.25 4.26 1,000
03/20/24 15:37:08 4.2603 4.26 4.27 2,500
03/20/24 15:35:40 4.2801 4.28 4.29 2,300
03/20/24 15:30:15 4.2416 4.24 4.25 2,100
03/20/24 15:01:38 4.215 4.21 4.22 2,600
03/20/24 15:01:21 4.2191 4.21 4.22 1,000
03/20/24 14:52:47 4.20 4.19 4.20 2,300
03/20/24 14:52:47 4.20 4.19 4.20 2,800
03/20/24 14:52:47 4.20 4.19 4.20 6,277
03/20/24 14:50:55 4.19 4.18 4.19 1,075
03/20/24 14:50:04 4.20 4.19 4.20 2,600
03/20/24 14:17:11 4.135 4.13 4.14 1,000
03/20/24 14:06:34 4.1903 4.19 4.20 1,900
03/20/24 14:05:04 4.18 4.17 4.18 2,900
03/20/24 14:02:12 4.15 4.14 4.15 2,400
03/20/24 14:01:42 4.15 4.14 4.15 1,600
03/20/24 14:00:04 4.09 4.09 4.10 1,318
03/20/24 13:30:33 4.0799 4.07 4.08 3,000
03/20/24 13:16:28 4.07 4.07 4.08 2,000
03/20/24 13:16:21 4.072 4.07 4.08 1,000
03/20/24 13:16:00 4.07 4.07 4.08 1,300
03/20/24 13:16:00 4.075 4.07 4.08 1,500
03/20/24 13:15:54 4.0701 4.07 4.08 2,900
03/20/24 13:15:45 4.0705 4.07 4.08 2,000
03/20/24 12:40:41 4.074 4.07 4.08 1,000
03/20/24 12:36:13 4.075 4.07 4.08 1,400
03/20/24 12:36:01 4.075 4.07 4.08 1,000
03/20/24 12:10:11 4.0895 4.08 4.09 1,200
03/20/24 11:56:59 4.075 4.07 4.08 1,000
03/20/24 11:47:26 4.07 4.06 4.07 1,000
03/20/24 11:47:26 4.07 4.06 4.07 1,300
03/20/24 11:47:08 4.0701 4.07 4.08 1,000
03/20/24 11:47:08 4.0701 4.07 4.08 1,200
03/20/24 11:47:08 4.07 4.07 4.08 1,000
03/20/24 11:47:08 4.07 4.07 4.08 1,200
03/20/24 11:29:49 4.0808 4.08 4.09 1,300
03/20/24 11:17:42 4.0985 4.09 4.10 1,000
03/20/24 11:05:32 4.0799 4.07 4.08 1,000
03/20/24 11:03:42 4.07 4.07 4.08 1,100
03/20/24 10:47:09 4.07 4.06 4.07 2,000
03/20/24 10:44:40 4.065 4.06 4.07 4,000
03/20/24 10:44:13 4.0598 4.05 4.06 2,500
03/20/24 10:40:14 4.06 4.06 4.07 2,000
03/20/24 10:36:15 4.0594 4.05 4.06 1,000
03/20/24 10:21:50 4.0623 4.06 4.07 2,000
03/20/24 10:12:40 4.06 4.06 4.07 1,600
03/20/24 10:03:52 4.075 4.07 4.08 4,000
03/20/24 10:03:29 4.0599 4.05 4.06 3,000
03/20/24 09:47:56 4.05 4.04 4.05 1,300
03/20/24 09:47:40 4.0506 4.05 4.06 1,800
03/20/24 09:38:01 4.1101 4.11 4.13 1,300
03/20/24 09:32:52 4.1125 4.11 4.14 2,000
03/20/24 09:30:21 4.10 4.11 4.14 1,200
03/20/24 09:30:15 4.11 4.11 4.14 1,410
03/20/24 09:30:03 4.11 4.12 4.18 1,500
03/20/24 09:30:01 4.18 4.14 4.25 3,849
03/19/24 16:27:22 4.12 4.07 4.20 9,300
03/19/24 16:02:05 4.12 4.00 4.38 3,900
03/19/24 16:01:35 4.12 4.00 4.38 1,400
03/19/24 16:00:00 4.125 4.13 4.14 57,550
03/19/24 15:59:51 4.125 4.13 4.14 7,356
03/19/24 15:59:28 4.125 4.12 4.13 1,100
03/19/24 15:54:50 4.13 4.12 4.13 5,131
03/19/24 15:54:43 4.13 4.13 4.14 3,163
03/19/24 15:52:25 4.12 4.12 4.12 1,201
03/19/24 15:44:36 4.11 4.11 4.12 1,389
03/19/24 15:40:15 4.1101 4.11 4.12 1,000
03/19/24 15:34:35 4.1191 4.11 4.12 1,000
03/19/24 15:19:16 4.1182 4.11 4.12 2,400
03/19/24 15:13:41 4.1078 4.10 4.11 1,700
03/19/24 15:05:36 4.135 4.11 4.12 4,482
03/19/24 14:55:11 4.14 4.14 4.15 2,529
03/19/24 14:55:11 4.14 4.14 4.15 1,100
03/19/24 14:50:14 4.1416 4.14 4.15 1,900
03/19/24 14:31:46 4.1473 4.14 4.15 2,000
03/19/24 14:10:29 4.145 4.14 4.15 1,000
03/19/24 13:56:49 4.1499 4.14 4.15 2,000
03/19/24 13:52:18 4.14 4.14 4.15 1,229
03/19/24 12:55:30 4.144 4.14 4.15 1,000
03/19/24 12:48:09 4.155 4.15 4.16 1,000
03/19/24 12:46:37 4.16 4.17 4.18 2,100
03/19/24 12:38:30 4.145 4.14 4.15 1,900
03/19/24 12:38:23 4.145 4.14 4.15 1,000
03/19/24 12:34:35 4.124 4.12 4.13 1,100
03/19/24 12:11:05 4.115 4.11 4.12 7,800
03/19/24 12:10:50 4.11 4.11 4.12 1,100
03/19/24 12:08:20 4.115 4.11 4.12 2,400
03/19/24 11:58:01 4.105 4.10 4.11 4,800
03/19/24 11:58:01 4.105 4.10 4.11 3,400
03/19/24 10:34:47 4.0801 4.08 4.09 3,400
03/19/24 10:29:37 4.08 4.08 4.09 1,300
03/19/24 10:25:44 4.095 4.09 4.10 4,200
03/19/24 10:25:40 4.095 4.09 4.10 1,000
03/19/24 10:17:14 4.08 4.08 4.09 1,000
03/19/24 09:44:50 4.0608 4.06 4.07 1,800
03/19/24 09:34:43 4.10 4.09 4.11 1,000
03/19/24 09:30:00 4.06 4.00 4.10 8,100
03/18/24 16:00:00 4.12 4.11 4.12 47,122
03/18/24 15:59:42 4.12 4.11 4.12 4,609
03/18/24 15:50:10 4.11 4.11 4.12 1,500
03/18/24 15:46:03 4.11 4.11 4.12 1,227
03/18/24 15:46:02 4.11 4.10 4.11 2,200
03/18/24 15:46:02 4.1099 4.10 4.11 2,400
03/18/24 15:24:07 4.11 4.11 4.12 1,300
03/18/24 13:30:22 4.1193 4.11 4.12 1,500
03/18/24 13:29:07 4.1199 4.11 4.12 2,500
03/18/24 13:28:15 4.11 4.11 4.12 5,000
03/18/24 13:05:16 4.105 4.10 4.11 1,842
03/18/24 13:05:16 4.10 4.10 4.11 1,000
03/18/24 13:05:16 4.105 4.10 4.11 1,000
03/18/24 12:38:17 4.112 4.11 4.12 2,400
03/18/24 12:32:32 4.08 4.08 4.09 1,066
03/18/24 12:32:19 4.10 4.10 4.11 2,600
03/18/24 12:32:09 4.0923 4.09 4.10 2,000
03/18/24 12:32:04 4.10 4.09 4.10 1,171
03/18/24 12:32:04 4.10 4.11 4.12 1,000
03/18/24 12:31:59 4.11 4.11 4.12 2,000
03/18/24 12:20:15 4.11 4.11 4.12 3,800
03/18/24 12:20:15 4.115 4.11 4.12 1,200
03/18/24 12:20:01 4.1101 4.11 4.12 3,900
03/18/24 12:19:53 4.115 4.10 4.11 3,000
03/18/24 12:19:48 4.1011 4.10 4.11 3,000
03/18/24 12:07:24 4.11 4.12 4.13 1,300
03/18/24 12:02:48 4.11 4.10 4.11 2,200
03/18/24 11:54:33 4.125 4.12 4.13 1,000
03/18/24 11:53:20 4.115 4.11 4.12 1,000
03/18/24 11:40:14 4.141 4.14 4.15 3,800
03/18/24 11:38:46 4.1398 4.13 4.14 1,400
03/18/24 11:24:16 4.1301 4.13 4.14 1,000
03/18/24 11:20:08 4.115 4.11 4.12 3,100
03/18/24 11:16:07 4.1194 4.11 4.12 1,000
03/18/24 11:06:19 4.1121 4.11 4.12 4,200
03/18/24 10:46:55 4.1815 4.18 4.19 2,200
03/18/24 10:28:40 4.1525 4.15 4.16 3,000
03/18/24 10:28:07 4.15 4.15 4.16 1,000
03/18/24 10:14:46 4.10 4.09 4.10 1,100
03/18/24 10:14:26 4.10 4.09 4.10 1,400
03/18/24 10:14:26 4.10 4.09 4.10 1,400
03/18/24 10:14:16 4.10 4.09 4.10 1,448
03/18/24 10:14:16 4.10 4.10 4.11 1,300
03/18/24 10:14:16 4.10 4.10 4.11 1,400
03/18/24 10:11:47 4.11 4.10 4.11 1,183
03/18/24 10:07:16 4.1008 4.10 4.11 2,000
03/18/24 10:00:49 4.0901 4.09 4.10 1,000
03/18/24 09:57:17 4.09 4.09 4.10 1,600
03/18/24 09:57:17 4.0923 4.09 4.10 1,600
03/18/24 09:45:23 4.10 4.10 4.11 1,200
03/18/24 09:44:17 4.1008 4.10 4.11 1,000
03/18/24 09:41:58 4.13 4.11 4.12 1,300
03/18/24 09:36:06 4.12 4.15 4.19 2,500
03/18/24 09:36:06 4.151 4.15 4.19 1,300
03/18/24 09:36:06 4.151 4.15 4.19 1,100
03/18/24 09:35:41 4.171 4.17 4.20 5,000
03/18/24 09:35:12 4.1519 4.15 4.18 2,000
03/18/24 09:35:08 4.1501 4.15 4.18 1,000
03/18/24 09:31:16 4.1529 4.11 4.17 2,000
03/18/24 09:31:09 4.15 4.15 4.22 2,900
03/18/24 09:30:00 4.15 4.11 4.26 6,100
Premarket - LWLG
03/25/24 09:17:16 4.50 4.30 4.50 300
03/25/24 09:17:16 4.50 4.30 4.50 2,200
03/25/24 09:17:16 4.49 4.30 4.50 800
03/25/24 09:17:16 4.49 4.30 4.50 1,200
03/25/24 09:17:16 4.49 4.30 4.50 100
03/25/24 09:17:16 4.49 4.30 4.50 600
03/25/24 09:17:16 4.49 4.30 4.50 400
03/25/24 09:17:16 4.49 4.30 4.50 300
03/25/24 09:17:16 4.49 4.30 4.50 600
03/25/24 09:17:16 4.49 4.30 4.50 100
03/25/24 09:17:16 4.49 4.30 4.50 200
03/25/24 09:17:16 4.49 4.30 4.50 900
03/25/24 09:17:16 4.49 4.30 4.50 100
03/25/24 09:17:16 4.49 4.30 4.50 200
03/25/24 09:17:16 4.49 4.30 4.50 100
03/25/24 09:17:16 4.49 4.30 4.50 400
03/25/24 09:17:16 4.49 4.30 4.50 700
03/25/24 09:17:16 4.49 4.30 4.50 200
03/25/24 09:17:16 4.49 4.30 4.50 200
03/25/24 09:17:16 4.49 4.30 4.50 200
03/25/24 09:17:16 4.49 4.30 4.50 200
03/25/24 09:05:55 4.25 4.20 4.50 1,000
03/25/24 09:04:20 4.40 4.20 4.50 1
03/25/24 08:58:45 4.40 4.14 4.50 1
03/25/24 08:58:18 4.40 4.40 4.50 5,000
03/25/24 08:58:03 4.50 4.40 4.50 5
03/25/24 08:58:03 4.50 4.40 4.50 9,700
03/25/24 08:57:33 4.50 4.40 4.50 10,000
03/25/24 08:56:09 4.50 4.40 4.50 1,000
03/25/24 08:49:39 4.28 4.30 4.50 95
03/25/24 08:49:21 4.28 4.20 4.50 200
03/25/24 08:48:02 4.20 4.20 4.50 4
Bad thing about DFCO is that the CEO has been running pump and dumps since the '80s....
Thinking that what I am referencing is "conspiracies and navel gazing" is as foolish as it gets.
AI has been used in the market for years.
LOL!!!! I immediately got a mental image of T.P. standing there with all sorts of disgusting UFOs flying out of the hands of the audience.
DFCO heat pumps - no specs, no novel tech...
Gawd... has anyone looked at the history of this stinky pinky????
See replied to post...
370,000 posts here ...
Is Blarcamesine safe enough for OTC?
Then 3-71 would be great for prescription.
Every stinkin' little trade on this trash stock this week...
03/22/24 15:28:41 0.1649 0.1618 0.168 1,000
03/22/24 15:04:01 0.1643 0.1618 0.168 2,500
03/22/24 14:44:29 0.162 0.1618 0.168 100
03/22/24 14:44:29 0.162 0.1618 0.168 500
03/22/24 14:44:29 0.1649 0.1618 0.168 500
03/22/24 11:54:05 0.1625 0.1625 0.168 5,000
03/22/24 11:34:29 0.1679 0.1625 0.168 1,000
03/22/24 11:34:29 0.1664 0.1625 0.168 1,000
03/22/24 11:12:24 0.168 0.1625 0.168 500
03/22/24 09:39:38 0.1653 0.1625 0.168 500
03/22/24 09:30:02 0.16 0.16 0.168 100
03/21/24 15:37:31 0.168 0.1618 0.168 500
03/21/24 15:37:04 0.1649 0.1618 0.168 500
03/21/24 15:35:42 0.1649 0.1618 0.168 1,000
03/21/24 15:24:02 0.1649 0.1618 0.168 400
03/21/24 13:34:11 0.165 0.1618 0.168 500
03/21/24 13:34:11 0.1649 0.1618 0.168 500
03/21/24 12:32:17 0.1649 0.1618 0.168 500
03/21/24 12:32:13 0.168 0.1618 0.168 1,000
03/21/24 12:32:13 0.1649 0.1618 0.168 500
03/21/24 11:57:55 0.168 0.1618 0.168 50
03/21/24 11:57:55 0.168 0.1618 0.168 200
03/21/24 11:57:51 0.1649 0.1618 0.1749 100
03/21/24 10:06:21 0.1684 0.1618 0.1749 500
03/20/24 15:44:29 0.1609 0.1609 0.1749 2,000
03/20/24 15:43:02 0.1749 0.1607 0.1749 2,500
03/20/24 15:12:53 0.1678 0.1607 0.1749 400
03/20/24 14:46:05 0.17 0.16 0.17 2,500
03/20/24 14:45:49 0.165 0.16 0.17 500
03/20/24 14:13:24 0.165 0.16 0.17 2,000
03/20/24 12:36:36 0.17 0.16 0.17 60
03/20/24 12:36:36 0.17 0.16 0.17 100
03/20/24 12:07:00 0.164 0.16 0.17 2,500
03/20/24 12:06:05 0.16 0.16 0.17 500
03/20/24 11:44:42 0.164 0.16 0.17 1,000
03/20/24 10:11:00 0.17 0.16 0.17 2,000
03/20/24 09:55:04 0.165 0.16 0.1749 5,000
03/20/24 09:33:04 0.1725 0.16 0.1749 2,079
03/20/24 09:33:04 0.1725 0.16 0.1749 300
03/19/24 14:36:00 0.161 0.161 0.17 5,000
03/19/24 14:35:51 0.1633 0.161 0.17 5,000
03/19/24 13:47:33 0.17 0.1623 0.17 4,000
03/19/24 13:03:26 0.1725 0.1612 0.175 100
03/19/24 13:03:26 0.1681 0.1612 0.175 100
03/19/24 13:02:28 0.17 0.1611 0.175 500
03/19/24 13:01:47 0.17 0.16 0.175 500
03/19/24 13:01:47 0.1725 0.16 0.175 500
03/19/24 13:01:47 0.1713 0.16 0.175 1,000
03/19/24 13:01:29 0.1713 0.17 0.175 15
03/19/24 13:01:29 0.1713 0.17 0.175 400
03/19/24 11:39:22 0.17 0.17 0.175 9,000
03/19/24 11:39:12 0.17 0.17 0.175 5,000
03/19/24 11:37:20 0.17 0.16 0.175 500
03/19/24 11:09:05 0.1675 0.16 0.175 500
03/19/24 11:06:37 0.16 0.159 0.175 44
03/19/24 11:06:37 0.16 0.159 0.175 400
03/19/24 10:53:10 0.16 0.159 0.16 5,000
03/19/24 10:53:10 0.16 0.159 0.16 15
03/19/24 10:53:10 0.16 0.159 0.16 5,000
03/19/24 10:53:04 0.16 0.16 0.175 123
03/19/24 10:53:04 0.16 0.16 0.175 2,500
03/19/24 10:53:03 0.16 0.16 0.175 5,000
03/19/24 10:53:03 0.1607 0.16 0.175 3,000
03/19/24 10:52:55 0.1675 0.16 0.175 500
03/19/24 10:52:52 0.1675 0.00 0.00 125
03/19/24 10:52:37 0.1675 0.00 0.00 125
03/19/24 10:52:22 0.1675 0.00 0.00 125
03/19/24 10:52:07 0.1675 0.00 0.00 125
03/19/24 10:12:57 0.1675 0.16 0.175 5
03/19/24 10:12:55 0.1675 0.16 0.175 29
03/19/24 10:12:55 0.1675 0.16 0.175 100
03/18/24 15:49:29 0.1614 0.159 0.165 500
03/18/24 14:41:40 0.1614 0.159 0.165 5
03/18/24 14:41:40 0.1614 0.159 0.165 100
03/18/24 14:12:08 0.165 0.159 0.165 19,500
03/18/24 14:12:04 0.162 0.159 0.165 500
03/18/24 14:03:51 0.162 0.159 0.165 600
03/18/24 14:03:45 0.165 0.165 0.175 25,000
03/18/24 13:52:23 0.17 0.165 0.175 5
03/18/24 12:39:38 0.17 0.165 0.175 21
03/18/24 12:39:38 0.17 0.165 0.175 100
03/18/24 12:05:39 0.165 0.165 0.175 10,000
03/18/24 10:29:45 0.165 0.158 0.165 5,000
03/18/24 10:29:19 0.1615 0.158 0.165 500
03/18/24 09:30:02 0.165 0.1552 0.165 1,000
03/22/24 0.16 0.168 0.16 0.1649 12,700
03/21/24 0.1684 0.1684 0.1649 0.168 6,255
03/20/24 0.166 0.1749 0.16 0.1609 23,439
03/19/24 0.1675 0.1725 0.16 0.161 52,873
03/18/24 0.165 0.17 0.1614 0.1614 62,857
03/15/24 0.1585 0.175 0.1585 0.163 94,020
03/14/24 0.1769 0.1769 0.1625 0.174 91,268
03/13/24 0.1788 0.185 0.165 0.1696 47,053
03/12/24 0.19 0.1915 0.1725 0.19 106,340
03/11/24 0.175 0.20 0.17 0.19 81,579
03/08/24 0.153 0.1765 0.1515 0.175 330,385
03/07/24 0.153 0.153 0.15 0.1515 19,398
03/06/24 0.1415 0.1559 0.1415 0.155 96,954
03/05/24 0.148 0.16 0.1415 0.156 100,281
03/04/24 0.1625 0.1625 0.145 0.145 151,460
03/01/24 0.165 0.165 0.1572 0.1625 478,770
02/29/24 0.1663 0.1675 0.162 0.1625 24,021
02/28/24 0.17 0.17 0.1675 0.1695 9,240
02/27/24 0.17 0.1775 0.16 0.167 40,400
02/26/24 0.165 0.165 0.16 0.165 117,374
02/23/24 0.166 0.17 0.166 0.167 18,767
02/22/24 0.1675 0.17 0.165 0.167 19,409
02/21/24 0.17 0.179 0.166 0.17 145,192
02/20/24 0.1908 0.1908 0.165 0.175 88,506
02/16/24 0.185 0.195 0.1774 0.1865 30,657
02/15/24 0.1989 0.1989 0.18 0.19 194,888
02/14/24 0.191 0.199 0.1881 0.1934 42,485
02/13/24 0.203 0.2095 0.181 0.199 277,741
02/12/24 0.1989 0.1989 0.18 0.191 72,296
02/09/24 0.165 0.1949 0.1598 0.1949 592,032
02/08/24 0.1466 0.165 0.1466 0.16 114,940
AVXL Blocks >=1K
see replied to post for earlier blocks
03/22/24 16:02:10 4.66 4.61 4.74 4,400
03/22/24 16:00:00 4.65 4.64 4.67 186,162
03/22/24 15:59:51 4.65 4.64 4.65 1,700
03/22/24 15:59:48 4.65 4.65 4.66 1,289
03/22/24 15:59:48 4.65 4.65 4.66 1,679
03/22/24 15:59:45 4.6599 4.65 4.66 1,000
03/22/24 15:59:45 4.65 4.65 4.66 1,199
03/22/24 15:59:23 4.665 4.66 4.67 1,000
03/22/24 15:59:16 4.66 4.65 4.66 1,000
03/22/24 15:58:27 4.6599 4.65 4.66 1,000
03/22/24 15:58:20 4.6599 4.65 4.66 1,000
03/22/24 15:58:20 4.6599 4.65 4.66 1,000
03/22/24 15:58:02 4.655 4.65 4.66 3,000
03/22/24 15:57:34 4.6599 4.65 4.66 2,000
03/22/24 15:57:07 4.659 4.65 4.66 1,000
03/22/24 15:56:42 4.655 4.65 4.66 1,000
03/22/24 15:56:37 4.65 4.65 4.66 1,800
03/22/24 15:56:34 4.655 4.65 4.66 1,300
03/22/24 15:56:27 4.65 4.65 4.66 2,023
03/22/24 15:56:27 4.65 4.64 4.65 1,100
03/22/24 15:55:34 4.65 4.64 4.65 1,134
03/22/24 15:55:33 4.6412 4.64 4.65 1,382
03/22/24 15:55:33 4.64 4.66 4.67 1,100
03/22/24 15:55:33 4.65 4.66 4.67 1,400
03/22/24 15:55:33 4.66 4.66 4.67 1,300
03/22/24 15:55:33 4.66 4.66 4.67 1,800
03/22/24 15:55:33 4.66 4.66 4.67 2,500
03/22/24 15:54:40 4.665 4.66 4.67 1,000
03/22/24 15:54:40 4.66 4.66 4.67 1,000
03/22/24 15:53:39 4.6775 4.66 4.67 1,455
03/22/24 15:53:29 4.675 4.67 4.68 1,000
03/22/24 15:52:56 4.6789 4.67 4.68 3,000
03/22/24 15:52:37 4.6771 4.67 4.68 1,000
03/22/24 15:50:42 4.675 4.67 4.68 1,000
03/22/24 15:50:21 4.671 4.67 4.68 1,200
03/22/24 15:48:55 4.67 4.67 4.68 4,532
03/22/24 15:48:40 4.6699 4.66 4.67 2,000
03/22/24 15:47:16 4.6623 4.66 4.67 5,000
03/22/24 15:46:19 4.6628 4.66 4.67 1,800
03/22/24 15:45:11 4.665 4.66 4.67 2,000
03/22/24 15:45:08 4.665 4.66 4.67 1,000
03/22/24 15:45:03 4.67 4.66 4.67 2,700
03/22/24 15:44:18 4.66 4.66 4.67 1,500
03/22/24 15:44:12 4.66 4.66 4.67 2,600
03/22/24 15:44:12 4.66 4.66 4.67 1,200
03/22/24 15:44:06 4.665 4.66 4.67 9,100
03/22/24 15:43:59 4.66 4.67 4.68 5,100
03/22/24 15:42:14 4.68 4.68 4.69 1,000
03/22/24 15:42:14 4.68 4.68 4.69 1,000
03/22/24 15:39:29 4.6837 4.68 4.69 1,000
03/22/24 15:35:59 4.6898 4.68 4.69 2,500
03/22/24 15:34:02 4.705 4.70 4.71 1,000
03/22/24 15:30:55 4.695 4.69 4.70 1,000
03/22/24 15:30:28 4.695 4.69 4.70 2,400
03/22/24 15:29:35 4.7058 4.70 4.71 1,200
03/22/24 15:28:25 4.70 4.71 4.72 4,300
03/22/24 15:27:36 4.7101 4.71 4.72 3,000
03/22/24 15:25:02 4.7101 4.71 4.72 5,000
03/22/24 15:21:11 4.715 4.71 4.72 2,000
03/22/24 15:16:31 4.73 4.73 4.74 1,500
03/22/24 15:15:32 4.74 4.73 4.74 4,400
03/22/24 15:11:58 4.76 4.75 4.76 1,384
03/22/24 15:08:19 4.75 4.74 4.75 1,000
03/22/24 15:07:21 4.7499 4.74 4.75 7,000
03/22/24 15:07:16 4.7454 4.74 4.75 1,000
03/22/24 15:05:29 4.7499 4.74 4.75 1,563
03/22/24 15:05:29 4.7499 4.74 4.75 4,400
03/22/24 15:01:12 4.7399 4.73 4.74 4,000
03/22/24 14:57:56 4.725 4.72 4.73 1,000
03/22/24 14:52:39 4.7102 4.71 4.72 6,000
03/22/24 14:52:09 4.725 4.71 4.72 1,029
03/22/24 14:49:10 4.72 4.72 4.73 1,600
03/22/24 14:49:10 4.721 4.72 4.73 1,400
03/22/24 14:45:59 4.7207 4.72 4.73 3,000
03/22/24 14:43:31 4.7265 4.72 4.73 2,000
03/22/24 14:40:33 4.7301 4.73 4.74 2,500
03/22/24 14:38:55 4.7391 4.73 4.74 1,100
03/22/24 14:37:32 4.725 4.72 4.73 1,000
03/22/24 14:36:35 4.735 4.73 4.74 2,000
03/22/24 14:35:55 4.7301 4.73 4.74 5,000
03/22/24 14:34:26 4.7302 4.73 4.74 4,800
03/22/24 14:34:07 4.7375 4.73 4.74 1,100
03/22/24 14:32:46 4.7401 4.74 4.75 5,000
03/22/24 14:32:45 4.7385 4.73 4.74 4,000
03/22/24 14:32:12 4.74 4.75 4.76 1,800
03/22/24 14:25:22 4.7592 4.75 4.76 1,000
03/22/24 14:25:02 4.7591 4.75 4.76 1,000
03/22/24 14:22:38 4.7502 4.75 4.76 3,000
03/22/24 14:22:15 4.7593 4.75 4.76 2,000
03/22/24 14:21:08 4.7688 4.75 4.76 1,165
03/22/24 14:18:02 4.7579 4.75 4.76 1,400
03/22/24 14:16:46 4.7592 4.75 4.76 1,500
03/22/24 14:11:18 4.7603 4.76 4.77 1,200
03/22/24 14:11:18 4.7602 4.76 4.77 4,900
03/22/24 14:10:22 4.7599 4.75 4.76 7,000
03/22/24 14:09:48 4.76 4.75 4.76 3,100
03/22/24 14:09:48 4.76 4.75 4.76 1,700
03/22/24 14:09:22 4.7572 4.75 4.76 2,000
03/22/24 14:08:37 4.7471 4.74 4.75 1,200
03/22/24 14:07:07 4.77 4.76 4.77 1,239
03/22/24 14:07:06 4.77 4.77 4.78 6,900
03/22/24 14:02:41 4.78 4.77 4.78 1,200
03/22/24 14:02:41 4.78 4.77 4.78 2,800
03/22/24 14:00:43 4.7734 4.77 4.78 1,000
03/22/24 13:49:03 4.7797 4.77 4.78 7,000
03/22/24 13:48:01 4.7701 4.77 4.78 1,600
03/22/24 13:48:01 4.775 4.77 4.78 3,300
03/22/24 13:45:55 4.7701 4.77 4.78 1,000
03/22/24 13:44:34 4.7709 4.77 4.78 1,200
03/22/24 13:41:45 4.775 4.76 4.77 1,554
03/22/24 13:41:45 4.77 4.78 4.79 1,700
03/22/24 13:41:45 4.78 4.78 4.79 3,500
03/22/24 13:37:00 4.79 4.78 4.79 1,900
03/22/24 13:36:30 4.79 4.78 4.79 1,923
03/22/24 13:36:30 4.79 4.80 4.81 1,000
03/22/24 13:36:30 4.80 4.80 4.81 9,000
03/22/24 13:36:30 4.80 4.80 4.81 1,600
03/22/24 13:36:30 4.80 4.80 4.81 1,500
03/22/24 13:36:30 4.80 4.80 4.81 1,200
03/22/24 13:36:30 4.80 4.80 4.81 1,000
03/22/24 13:36:30 4.80 4.80 4.81 1,000
03/22/24 13:36:30 4.80 4.80 4.81 1,300
03/22/24 13:36:30 4.80 4.80 4.81 1,500
03/22/24 13:35:32 4.801 4.80 4.81 2,800
03/22/24 13:29:39 4.8011 4.80 4.81 2,300
03/22/24 13:29:39 4.8011 4.80 4.81 1,600
03/22/24 13:20:23 4.8105 4.81 4.82 3,000
03/22/24 13:16:00 4.82 4.81 4.82 2,400
03/22/24 13:09:10 4.81 4.80 4.81 4,900
03/22/24 13:05:11 4.81 4.80 4.81 1,121
03/22/24 13:05:11 4.81 4.81 4.82 1,600
03/22/24 13:03:16 4.81 4.81 4.82 1,000
03/22/24 12:58:24 4.8211 4.82 4.83 3,700
03/22/24 12:56:19 4.8231 4.82 4.83 1,000
03/22/24 12:47:55 4.8299 4.82 4.83 1,000
03/22/24 12:31:28 4.84 4.84 4.85 1,500
03/22/24 12:29:57 4.8473 4.84 4.85 1,000
03/22/24 12:28:38 4.8406 4.84 4.85 2,500
03/22/24 12:23:48 4.834 4.83 4.84 1,000
03/22/24 12:19:29 4.83 4.83 4.84 1,237
03/22/24 12:17:06 4.8267 4.82 4.83 1,000
03/22/24 12:16:40 4.825 4.82 4.83 1,000
03/22/24 12:14:55 4.83 4.84 4.85 10,700
03/22/24 12:09:21 4.854 4.85 4.86 1,000
03/22/24 12:08:13 4.859 4.85 4.86 1,017
03/22/24 11:56:02 4.88 4.87 4.88 1,400
03/22/24 11:44:00 4.87 4.85 4.86 5,000
03/22/24 11:44:00 4.86 4.85 4.86 1,000
03/22/24 11:42:12 4.85 4.85 4.86 1,000
03/22/24 11:42:12 4.85 4.85 4.86 1,100
03/22/24 11:41:56 4.8524 4.85 4.86 1,500
03/22/24 11:39:11 4.8714 4.87 4.88 2,200
03/22/24 11:38:42 4.87 4.87 4.88 1,101
03/22/24 11:35:48 4.89 4.88 4.89 1,100
03/22/24 11:30:53 4.90 4.90 4.91 2,000
03/22/24 11:30:53 4.90 4.90 4.91 2,200
03/22/24 11:30:53 4.90 4.90 4.91 2,000
03/22/24 11:20:02 4.885 4.88 4.89 1,000
03/22/24 11:19:56 4.89 4.89 4.90 2,000
03/22/24 11:18:20 4.89 4.89 4.90 1,000
03/22/24 11:15:48 4.90 4.89 4.90 3,400
03/22/24 11:12:18 4.8801 4.88 4.89 1,000
03/22/24 11:07:31 4.92 4.90 4.91 10,900
03/22/24 11:07:31 4.92 4.90 4.91 2,000
03/22/24 10:57:37 4.885 4.88 4.89 1,000
03/22/24 10:57:21 4.88 4.88 4.89 1,000
03/22/24 10:46:15 4.9005 4.90 4.91 1,000
03/22/24 10:44:35 4.90 4.90 4.91 1,000
03/22/24 10:38:38 4.913 4.91 4.92 4,900
03/22/24 10:38:15 4.91 4.90 4.91 3,500
03/22/24 10:33:40 4.9196 4.91 4.92 3,000
03/22/24 10:27:56 4.9271 4.92 4.93 1,000
03/22/24 10:26:45 4.9271 4.92 4.93 1,000
03/22/24 10:23:24 4.925 4.92 4.93 5,000
03/22/24 10:23:20 4.9293 4.92 4.93 1,000
03/22/24 10:17:36 4.9296 4.92 4.93 1,000
03/22/24 10:17:36 4.9296 4.92 4.93 1,900
03/22/24 10:17:26 4.9297 4.92 4.93 2,000
03/22/24 10:15:14 4.9465 4.94 4.95 2,000
03/22/24 10:13:33 4.9599 4.95 4.96 4,100
03/22/24 10:12:14 4.95 4.95 4.96 1,000
03/22/24 10:11:30 4.96 4.95 4.96 2,000
03/22/24 10:11:01 4.9598 4.95 4.96 1,000
03/22/24 10:09:18 4.955 4.95 4.96 2,500
03/22/24 10:07:35 4.96 4.95 4.96 2,000
03/22/24 10:01:33 4.965 4.97 4.98 1,700
03/22/24 10:01:33 4.96 4.97 4.98 2,200
03/22/24 10:00:56 4.9801 4.98 4.99 2,000
03/22/24 10:00:56 4.9801 4.98 4.99 2,900
03/22/24 10:00:08 4.984 4.98 4.99 1,200
03/22/24 09:59:45 4.964 4.96 4.97 2,900
03/22/24 09:53:29 4.9994 4.99 5.00 1,600
03/22/24 09:47:21 5.025 5.02 5.03 1,000
03/22/24 09:42:16 5.01 5.02 5.03 1,900
03/22/24 09:37:09 5.05 5.06 5.07 1,100
03/22/24 09:37:04 5.0724 5.07 5.08 3,000
03/22/24 09:35:00 5.045 5.04 5.05 1,000
03/22/24 09:34:47 5.06 5.03 5.04 3,000
03/22/24 09:30:00 5.05 5.02 5.17 1,700
03/22/24 09:30:00 5.05 5.02 5.17 12,100
03/22/24 08:32:42 5.00 5.00 5.23 3,300
03/21/24 16:20:00 5.11 5.06 5.13 8,800
03/21/24 16:01:52 5.11 5.05 5.22 5,400
03/21/24 16:00:03 5.11 5.08 5.14 8,813
03/21/24 16:00:01 5.11 5.08 5.14 3,348
03/21/24 16:00:00 5.11 5.08 5.14 325,210
03/21/24 15:59:54 5.11 5.10 5.11 3,204
03/21/24 15:59:51 5.11 5.10 5.11 1,142
03/21/24 15:59:47 5.11 5.10 5.11 1,310
03/21/24 15:59:30 5.11 5.10 5.11 2,431
03/21/24 15:59:17 5.12 5.12 5.13 1,100
03/21/24 15:58:53 5.12 5.12 5.13 2,094
03/21/24 15:58:53 5.12 5.13 5.14 1,100
03/21/24 15:58:22 5.13 5.13 5.14 1,100
03/21/24 15:54:40 5.14 5.14 5.15 5,035
03/21/24 15:53:19 5.14 5.13 5.14 1,307
03/21/24 15:53:19 5.14 5.14 5.15 1,900
03/21/24 15:51:18 5.145 5.14 5.15 1,363
03/21/24 15:44:47 5.155 5.15 5.16 1,292
03/21/24 15:44:47 5.15 5.15 5.16 1,000
03/21/24 15:40:35 5.1601 5.15 5.16 1,051
03/21/24 15:36:02 5.168 5.16 5.17 2,000
03/21/24 15:34:42 5.17 5.17 5.18 1,100
03/21/24 15:34:39 5.18 5.17 5.18 1,100
03/21/24 15:30:07 5.175 5.17 5.18 1,954
03/21/24 15:13:52 5.19 5.18 5.19 1,535
03/21/24 15:04:09 5.1601 5.16 5.17 2,000
03/21/24 15:02:32 5.1601 5.16 5.17 2,300
03/21/24 15:01:15 5.1603 5.16 5.17 2,100
03/21/24 14:54:01 5.16 5.16 5.17 1,000
03/21/24 14:48:26 5.1614 5.16 5.17 3,100
03/21/24 14:46:50 5.1606 5.16 5.17 1,700
03/21/24 14:45:58 5.1607 5.16 5.17 1,400
03/21/24 14:34:20 5.16 5.15 5.16 1,210
03/21/24 14:22:21 5.175 5.17 5.18 1,000
03/21/24 14:19:17 5.168 5.16 5.17 2,000
03/21/24 14:04:20 5.12 5.11 5.12 1,200
03/21/24 14:04:06 5.115 5.11 5.12 1,000
03/21/24 14:02:07 5.15 5.15 5.16 1,272
03/21/24 14:02:07 5.16 5.18 5.19 1,400
03/21/24 14:02:07 5.18 5.18 5.19 1,200
03/21/24 14:01:53 5.1858 5.18 5.19 1,000
03/21/24 13:36:27 5.2108 5.21 5.22 4,000
03/21/24 13:16:43 5.21 5.22 5.23 2,700
03/21/24 13:06:00 5.20 5.19 5.20 1,200
03/21/24 12:44:46 5.1811 5.18 5.19 2,000
03/21/24 12:44:11 5.18 5.18 5.19 2,600
03/21/24 12:39:40 5.1827 5.18 5.19 1,500
03/21/24 12:31:23 5.215 5.21 5.22 1,100
03/21/24 12:24:56 5.22 5.22 5.23 1,200
03/21/24 12:08:05 5.205 5.20 5.21 4,400
03/21/24 11:57:51 5.2211 5.22 5.23 2,000
03/21/24 11:57:03 5.225 5.22 5.23 3,700
03/21/24 11:53:16 5.23 5.23 5.24 1,044
03/21/24 11:45:10 5.2101 5.21 5.22 3,100
03/21/24 11:39:07 5.2311 5.23 5.24 4,000
03/21/24 11:38:10 5.2324 5.23 5.24 3,000
03/21/24 11:28:11 5.2603 5.26 5.27 1,000
03/21/24 11:28:03 5.2611 5.26 5.27 3,000
03/21/24 11:27:12 5.2621 5.26 5.27 2,000
03/21/24 11:18:05 5.2609 5.26 5.27 1,200
03/21/24 11:10:53 5.28 5.27 5.28 1,000
03/21/24 11:07:10 5.266 5.26 5.27 1,000
03/21/24 11:06:18 5.255 5.25 5.26 2,000
03/21/24 11:00:12 5.26 5.26 5.27 1,000
03/21/24 10:59:48 5.2701 5.27 5.28 2,400
03/21/24 10:57:21 5.24 5.23 5.24 1,000
03/21/24 10:48:36 5.205 5.20 5.21 1,000
03/21/24 10:47:31 5.2143 5.21 5.22 1,000
03/21/24 10:45:34 5.20 5.20 5.21 1,000
03/21/24 10:45:28 5.2001 5.20 5.21 1,000
03/21/24 10:41:19 5.1899 5.18 5.19 2,000
03/21/24 10:39:07 5.18 5.18 5.19 2,800
03/21/24 10:36:56 5.15 5.14 5.15 1,500
03/21/24 10:35:38 5.115 5.11 5.12 1,400
03/21/24 10:35:24 5.12 5.12 5.13 24,800
03/21/24 10:31:41 5.1399 5.13 5.14 2,000
03/21/24 10:31:00 5.131 5.13 5.14 1,600
03/21/24 10:30:57 5.1304 5.13 5.14 1,000
03/21/24 10:24:07 5.14 5.13 5.14 1,200
03/21/24 10:23:12 5.1701 5.17 5.18 1,000
03/21/24 10:20:01 5.17 5.18 5.19 1,300
03/21/24 10:08:56 5.1813 5.18 5.19 1,000
03/21/24 09:59:00 5.21 5.23 5.24 7,100
03/21/24 09:55:00 5.255 5.25 5.26 2,000
03/21/24 09:53:45 5.2599 5.25 5.26 1,000
03/21/24 09:51:11 5.25 5.24 5.25 1,100
03/21/24 09:46:35 5.2301 5.23 5.25 1,300
03/21/24 09:46:15 5.2408 5.24 5.25 2,000
03/21/24 09:46:00 5.2401 5.24 5.25 1,000
03/21/24 09:44:04 5.2401 5.24 5.26 1,400
03/21/24 09:44:04 5.24 5.24 5.26 1,400
03/21/24 09:42:12 5.25 5.25 5.26 1,700
03/21/24 09:40:49 5.256 5.25 5.26 2,000
03/21/24 09:38:19 5.235 5.22 5.25 1,000
03/21/24 09:38:02 5.2347 5.23 5.25 2,000
03/21/24 09:37:22 5.2524 5.25 5.26 2,000
03/21/24 09:37:17 5.24 5.24 5.25 2,000
03/21/24 09:33:40 5.195 5.19 5.20 1,000
03/21/24 09:33:08 5.1824 5.18 5.19 3,000
03/21/24 09:32:21 5.17 5.16 5.18 1,000
03/21/24 09:32:02 5.17 5.16 5.17 1,394
03/21/24 09:30:00 5.19 5.13 5.20 12,200
03/20/24 17:13:47 5.12 5.00 5.12 1,300
03/20/24 16:59:17 5.12 5.00 5.12 3,000
03/20/24 16:02:13 5.12 4.98 5.12 1,500
03/20/24 16:01:44 5.12 4.98 5.12 6,400
03/20/24 16:00:00 5.12 5.09 5.12 1,223
03/20/24 16:00:00 5.12 5.11 5.12 147,944
03/20/24 15:59:57 5.12 5.11 5.12 1,770
03/20/24 15:59:55 5.12 5.11 5.12 4,128
03/20/24 15:59:51 5.12 5.11 5.12 1,371
03/20/24 15:59:28 5.10 5.10 5.11 1,360
03/20/24 15:59:15 5.095 5.09 5.10 1,680
03/20/24 15:59:15 5.10 5.09 5.10 1,400
03/20/24 15:58:16 5.10 5.09 5.10 1,300
03/20/24 15:57:47 5.0901 5.09 5.10 1,300
03/20/24 15:56:41 5.09 5.08 5.09 1,400
03/20/24 15:56:20 5.09 5.08 5.09 1,400
03/20/24 15:55:52 5.09 5.08 5.09 1,400
03/20/24 15:55:00 5.09 5.09 5.10 2,439
03/20/24 15:54:22 5.09 5.08 5.09 2,594
03/20/24 15:50:00 5.08 5.06 5.07 2,453
03/20/24 15:46:50 5.085 5.08 5.09 1,298
03/20/24 15:46:04 5.09 5.09 5.10 1,000
03/20/24 15:46:03 5.095 5.09 5.10 1,500
03/20/24 15:45:24 5.096 5.09 5.10 1,100
03/20/24 15:45:12 5.0999 5.09 5.10 2,000
03/20/24 15:29:39 5.0892 5.08 5.09 1,300
03/20/24 15:28:10 5.065 5.06 5.07 1,200
03/20/24 15:26:31 5.065 5.06 5.07 1,428
03/20/24 15:22:16 5.045 5.04 5.05 1,500
03/20/24 15:15:13 5.04 5.04 5.05 2,300
03/20/24 15:11:40 5.0837 5.08 5.09 1,200
03/20/24 14:59:38 5.0701 5.07 5.08 1,200
03/20/24 14:50:27 5.0335 5.03 5.04 1,000
03/20/24 14:48:46 5.02 5.02 5.03 2,000
03/20/24 14:47:34 5.0102 5.01 5.02 2,000
03/20/24 14:46:41 5.0002 5.00 5.01 2,000
03/20/24 14:45:47 4.99 5.00 5.01 2,500
03/20/24 14:36:06 4.915 4.91 4.92 1,173
03/20/24 14:08:04 4.9901 4.99 5.00 1,000
03/20/24 14:05:51 5.0002 5.00 5.01 1,000
03/20/24 14:03:58 4.965 4.96 4.97 1,000
03/20/24 14:00:02 4.89 4.89 4.90 1,198
03/20/24 13:53:40 4.86 4.85 4.86 5,000
03/20/24 13:52:54 4.85 4.85 4.86 1,200
03/20/24 13:47:24 4.8503 4.85 4.86 5,500
03/20/24 13:29:32 4.855 4.85 4.86 1,400
03/20/24 13:04:19 4.85 4.87 4.88 3,453
03/20/24 13:04:19 4.85 4.85 4.86 4,300
03/20/24 13:04:19 4.86 4.85 4.86 2,200
03/20/24 13:04:19 4.85 4.85 4.86 1,200
03/20/24 13:04:19 4.85 4.85 4.86 1,000
03/20/24 13:04:19 4.85 4.85 4.86 1,200
03/20/24 13:04:19 4.85 4.85 4.86 1,000
03/20/24 13:00:38 4.86 4.85 4.86 1,086
03/20/24 12:49:46 4.865 4.86 4.87 1,000
03/20/24 12:36:10 4.85 4.85 4.86 4,800
03/20/24 12:36:10 4.8501 4.85 4.86 1,300
03/20/24 12:35:31 4.855 4.85 4.86 1,000
03/20/24 12:34:28 4.8601 4.86 4.87 1,000
03/20/24 12:21:51 4.875 4.87 4.88 1,000
03/20/24 12:09:28 4.8509 4.85 4.86 2,000
03/20/24 12:05:00 4.89 4.89 4.90 1,000
03/20/24 12:05:00 4.89 4.89 4.90 1,500
03/20/24 12:04:18 4.899 4.89 4.90 1,000
03/20/24 12:03:10 4.901 4.90 4.91 4,000
03/20/24 11:58:41 4.911 4.91 4.92 3,900
03/20/24 11:58:33 4.91 4.92 4.93 2,000
03/20/24 11:58:29 4.92 4.92 4.93 2,100
03/20/24 11:57:32 4.925 4.92 4.93 1,000
03/20/24 11:57:07 4.93 4.92 4.93 1,834
03/20/24 11:57:07 4.92 4.93 4.94 2,100
03/20/24 11:56:57 4.93 4.93 4.94 5,000
03/20/24 11:54:02 4.9294 4.92 4.93 1,000
03/20/24 11:47:27 4.945 4.94 4.95 1,500
03/20/24 11:46:35 4.9392 4.93 4.94 1,000
03/20/24 11:37:28 4.9499 4.94 4.95 2,500
03/20/24 11:35:03 4.9429 4.94 4.95 1,000
03/20/24 11:25:36 4.9405 4.94 4.95 1,100
03/20/24 11:22:05 4.945 4.94 4.95 1,000
03/20/24 11:05:41 4.945 4.94 4.95 1,000
03/20/24 11:01:56 4.9535 4.95 4.96 1,000
03/20/24 10:56:13 4.948 4.94 4.95 1,000
03/20/24 10:34:52 4.9247 4.92 4.93 1,000
03/20/24 10:31:59 4.905 4.90 4.91 1,000
03/20/24 10:25:26 4.895 4.89 4.90 1,000
03/20/24 10:22:00 4.885 4.88 4.89 1,000
03/20/24 10:15:01 4.88 4.87 4.88 1,000
03/20/24 10:12:54 4.865 4.86 4.87 2,600
03/20/24 10:12:20 4.865 4.86 4.87 1,000
03/20/24 10:11:45 4.85 4.85 4.86 1,973
03/20/24 10:11:45 4.85 4.86 4.87 2,200
03/20/24 10:11:45 4.85 4.86 4.87 1,900
03/20/24 10:11:45 4.85 4.86 4.87 1,900
03/20/24 10:11:25 4.865 4.86 4.87 1,208
03/20/24 10:11:25 4.87 4.85 4.86 1,000
03/20/24 10:11:25 4.87 4.85 4.86 1,100
03/20/24 10:11:25 4.86 4.85 4.86 2,300
03/20/24 10:09:53 4.85 4.85 4.86 2,009
03/20/24 10:01:15 4.86 4.85 4.86 1,200
03/20/24 10:01:15 4.86 4.85 4.86 3,100
03/20/24 10:00:46 4.86 4.85 4.86 1,500
03/20/24 10:00:24 4.86 4.85 4.86 1,100
03/20/24 10:00:14 4.8514 4.85 4.86 1,000
03/20/24 10:00:10 4.85 4.85 4.86 1,831
03/20/24 10:00:10 4.8501 4.85 4.86 1,200
03/20/24 09:58:17 4.85 4.85 4.86 1,763
03/20/24 09:50:42 4.89 4.88 4.89 2,100
03/20/24 09:48:19 4.8503 4.85 4.86 2,500
03/20/24 09:45:19 4.8512 4.85 4.86 2,500
03/20/24 09:42:07 4.85 4.85 4.86 1,515
03/20/24 09:38:15 4.8501 4.85 4.86 1,800
03/20/24 09:37:45 4.845 4.84 4.85 1,100
03/20/24 09:35:51 4.845 4.82 4.87 1,500
03/20/24 09:34:38 4.8673 4.83 4.87 1,000
03/20/24 09:32:31 4.83 4.81 4.85 2,000
03/20/24 09:30:00 4.83 4.80 4.86 13,400
03/19/24 16:01:59 4.84 4.81 5.00 2,500
03/19/24 16:00:00 4.84 4.80 4.84 3,112
03/19/24 16:00:00 4.84 4.83 4.84 247,909
03/19/24 15:59:54 4.84 4.83 4.84 2,188
03/19/24 15:59:51 4.84 4.83 4.84 1,356
03/19/24 15:59:31 4.83 4.83 4.84 1,000
03/19/24 15:59:31 4.835 4.83 4.84 2,876
03/19/24 15:59:30 4.84 4.84 4.85 1,300
03/19/24 15:57:41 4.86 4.85 4.86 1,512
03/19/24 15:57:41 4.86 4.86 4.87 1,300
03/19/24 15:54:40 4.84 4.85 4.86 8,204
03/19/24 15:53:13 4.8401 4.84 4.85 1,522
03/19/24 15:53:13 4.84 4.83 4.84 1,100
03/19/24 15:52:21 4.83 4.83 4.84 1,500
03/19/24 15:52:14 4.835 4.83 4.84 2,500
03/19/24 15:50:14 4.8302 4.83 4.84 1,100
03/19/24 15:49:52 4.84 4.84 4.85 1,000
03/19/24 15:47:59 4.83 4.83 4.84 1,240
03/19/24 15:45:48 4.8309 4.83 4.84 1,500
03/19/24 15:44:17 4.835 4.83 4.84 1,205
03/19/24 15:40:02 4.846 4.84 4.85 1,000
03/19/24 15:35:45 4.85 4.85 4.86 1,687
03/19/24 15:31:37 4.83 4.83 4.84 1,200
03/19/24 15:31:33 4.835 4.83 4.84 3,472
03/19/24 15:31:32 4.83 4.83 4.84 2,000
03/19/24 15:31:32 4.83 4.83 4.84 1,000
03/19/24 15:31:32 4.83 4.83 4.84 2,300
03/19/24 15:31:32 4.83 4.83 4.84 1,000
03/19/24 15:31:32 4.83 4.83 4.84 1,000
03/19/24 15:26:32 4.84 4.83 4.84 1,000
03/19/24 15:19:09 4.83 4.83 4.84 1,015
03/19/24 15:12:17 4.825 4.82 4.83 1,648
03/19/24 15:12:14 4.83 4.83 4.84 4,196
03/19/24 15:12:14 4.83 4.83 4.84 1,100
03/19/24 15:06:50 4.835 4.83 4.84 2,393
03/19/24 15:02:58 4.845 4.84 4.85 1,000
03/19/24 15:01:25 4.83 4.84 4.85 2,301
03/19/24 14:59:18 4.8399 4.83 4.84 1,000
03/19/24 14:48:01 4.86 4.86 4.87 1,100
03/19/24 14:44:20 4.865 4.86 4.87 1,200
03/19/24 14:43:35 4.88 4.88 4.89 1,100
03/19/24 14:33:25 4.84 4.83 4.84 1,400
03/19/24 14:32:54 4.835 4.83 4.84 1,728
03/19/24 14:32:54 4.83 4.82 4.83 1,600
03/19/24 14:32:54 4.8275 4.82 4.83 1,100
03/19/24 14:32:54 4.825 4.82 4.83 1,800
03/19/24 14:32:54 4.825 4.82 4.83 1,800
03/19/24 14:31:12 4.83 4.82 4.83 1,800
03/19/24 14:30:53 4.83 4.83 4.84 1,800
03/19/24 14:30:53 4.825 4.83 4.84 1,000
03/19/24 14:30:53 4.83 4.83 4.84 1,400
03/19/24 14:28:59 4.82 4.82 4.83 1,200
03/19/24 14:24:49 4.81 4.80 4.81 2,600
03/19/24 14:22:29 4.8076 4.80 4.81 1,100
03/19/24 14:19:26 4.8075 4.80 4.81 2,000
03/19/24 14:16:52 4.8098 4.80 4.81 1,700
03/19/24 14:16:40 4.81 4.80 4.81 1,213
03/19/24 14:08:38 4.8299 4.82 4.83 1,000
03/19/24 14:01:53 4.825 4.82 4.83 3,592
03/19/24 14:01:53 4.82 4.81 4.82 1,000
03/19/24 14:01:53 4.82 4.81 4.82 1,100
03/19/24 14:01:53 4.82 4.81 4.82 1,100
03/19/24 14:01:53 4.81 4.81 4.82 1,200
03/19/24 14:01:53 4.81 4.81 4.82 1,300
03/19/24 14:01:53 4.81 4.81 4.82 1,000
03/19/24 14:01:53 4.81 4.81 4.82 1,100
03/19/24 14:01:53 4.815 4.81 4.82 1,500
03/19/24 14:01:53 4.815 4.81 4.82 1,500
03/19/24 14:01:53 4.81 4.81 4.82 1,800
03/19/24 14:00:47 4.82 4.81 4.82 1,100
03/19/24 14:00:47 4.82 4.81 4.82 1,100
03/19/24 13:47:34 4.83 4.83 4.84 1,100
03/19/24 13:47:34 4.83 4.83 4.84 1,100
03/19/24 13:47:34 4.83 4.83 4.84 1,100
03/19/24 13:47:34 4.83 4.83 4.84 1,000
03/19/24 13:44:06 4.825 4.82 4.83 1,600
03/19/24 13:30:14 4.825 4.82 4.83 1,014
03/19/24 13:29:42 4.8201 4.82 4.83 1,200
03/19/24 13:23:22 4.8397 4.83 4.84 1,000
03/19/24 13:20:42 4.83 4.82 4.83 3,167
03/19/24 13:20:42 4.82 4.82 4.83 1,100
03/19/24 13:20:42 4.82 4.82 4.83 1,100
03/19/24 13:20:42 4.82 4.82 4.83 1,400
03/19/24 13:20:42 4.82 4.82 4.83 1,100
03/19/24 13:20:42 4.82 4.82 4.83 1,000
03/19/24 13:20:42 4.825 4.82 4.83 1,400
03/19/24 13:13:03 4.845 4.84 4.85 2,800
03/19/24 13:13:03 4.84 4.84 4.85 1,000
03/19/24 13:12:23 4.8413 4.84 4.85 2,000
03/19/24 13:12:15 4.84 4.84 4.85 3,000
03/19/24 13:03:59 4.86 4.85 4.86 1,500
03/19/24 13:01:51 4.865 4.86 4.87 1,000
03/19/24 13:01:51 4.8444 4.86 4.87 3,135
03/19/24 12:59:04 4.8399 4.83 4.84 4,200
03/19/24 12:57:09 4.83 4.83 4.84 2,000
03/19/24 12:47:35 4.83 4.82 4.83 1,900
03/19/24 12:47:35 4.83 4.82 4.83 3,000
03/19/24 12:46:48 4.825 4.82 4.83 2,000
03/19/24 12:46:48 4.825 4.82 4.83 1,200
03/19/24 12:46:48 4.825 4.82 4.83 1,200
03/19/24 12:45:13 4.8308 4.83 4.84 2,900
03/19/24 12:45:04 4.8314 4.83 4.84 4,000
03/19/24 12:42:18 4.84 4.83 4.84 1,143
03/19/24 12:39:25 4.855 4.85 4.86 3,900
03/19/24 12:34:37 4.83 4.83 4.84 1,500
03/19/24 12:34:15 4.83 4.83 4.84 1,500
03/19/24 12:34:03 4.8301 4.83 4.84 4,000
03/19/24 12:33:55 4.83 4.84 4.85 1,700
03/19/24 12:30:17 4.835 4.84 4.85 1,309
03/19/24 12:28:52 4.83 4.82 4.83 2,500
03/19/24 12:16:10 4.84 4.84 4.85 1,500
03/19/24 12:16:09 4.8409 4.84 4.85 1,800
03/19/24 12:16:01 4.845 4.84 4.85 2,500
03/19/24 12:15:56 4.84 4.84 4.85 3,000
03/19/24 12:04:28 4.83 4.84 4.85 5,100
03/19/24 12:04:28 4.83 4.84 4.85 4,000
03/19/24 11:59:44 4.8347 4.83 4.84 1,000
03/19/24 11:52:57 4.825 4.82 4.83 1,240
03/19/24 11:52:57 4.825 4.82 4.83 1,200
03/19/24 11:47:21 4.825 4.82 4.83 2,100
03/19/24 11:46:07 4.825 4.82 4.83 1,800
03/19/24 11:39:42 4.855 4.85 4.86 1,000
03/19/24 11:38:25 4.86 4.85 4.86 1,268
03/19/24 11:34:52 4.855 4.85 4.86 1,800
03/19/24 11:20:48 4.905 4.90 4.91 1,700
03/19/24 11:14:51 4.88 4.87 4.88 1,221
03/19/24 11:14:41 4.8817 4.88 4.89 2,600
03/19/24 11:14:05 4.91 4.91 4.92 2,500
03/19/24 11:07:29 4.82 4.82 4.83 1,700
03/19/24 11:07:17 4.8291 4.82 4.83 1,000
03/19/24 11:05:53 4.825 4.82 4.83 1,437
03/19/24 11:05:52 4.825 4.81 4.82 2,000
03/19/24 11:02:21 4.8109 4.81 4.82 1,000
03/19/24 10:57:33 4.8101 4.81 4.82 10,000
03/19/24 10:57:08 4.8198 4.81 4.82 3,000
03/19/24 10:56:02 4.809 4.80 4.81 1,000
03/19/24 10:55:40 4.805 4.80 4.81 10,000
03/19/24 10:54:33 4.80 4.81 4.82 8,500
03/19/24 10:52:05 4.8016 4.80 4.81 7,700
03/19/24 10:52:05 4.8016 4.80 4.81 2,200
03/19/24 10:41:57 4.82 4.81 4.82 7,200
03/19/24 10:41:57 4.82 4.81 4.82 2,200
03/19/24 10:40:10 4.82 4.81 4.82 10,000
03/19/24 10:39:49 4.80 4.81 4.82 5,100
03/19/24 10:39:49 4.80 4.81 4.82 3,000
03/19/24 10:38:38 4.8087 4.80 4.81 1,100
03/19/24 10:37:49 4.802 4.80 4.81 1,000
03/19/24 10:37:18 4.805 4.80 4.81 1,100
03/19/24 10:30:37 4.8097 4.80 4.81 1,600
03/19/24 10:28:20 4.825 4.82 4.83 1,500
03/19/24 10:27:45 4.82 4.82 4.83 2,000
03/19/24 10:25:13 4.82 4.83 4.84 8,400
03/19/24 10:24:29 4.83 4.84 4.85 7,200
03/19/24 10:19:39 4.8261 4.82 4.83 1,000
03/19/24 10:19:09 4.8296 4.82 4.83 3,000
03/19/24 10:18:07 4.8292 4.82 4.83 1,600
03/19/24 10:14:24 4.8199 4.81 4.82 1,000
03/19/24 10:10:17 4.82 4.81 4.82 1,500
03/19/24 10:03:20 4.82 4.81 4.82 1,000
03/19/24 09:57:15 4.90 4.90 4.91 1,000
03/19/24 09:56:57 4.90 4.90 4.91 1,000
03/19/24 09:55:18 4.872 4.87 4.88 1,600
03/19/24 09:54:35 4.8707 4.87 4.88 1,100
03/19/24 09:52:42 4.875 4.87 4.88 1,392
03/19/24 09:50:59 4.8606 4.86 4.87 2,000
03/19/24 09:44:19 4.8405 4.84 4.85 1,300
03/19/24 09:44:15 4.84 4.84 4.85 2,000
03/19/24 09:42:09 4.82 4.81 4.82 1,500
03/19/24 09:41:03 4.82 4.82 4.83 1,000
03/19/24 09:35:40 4.90 4.90 4.91 1,200
03/19/24 09:34:59 4.90 4.89 4.90 1,000
03/19/24 09:34:59 4.90 4.89 4.90 1,500
03/19/24 09:34:42 4.89 4.88 4.89 1,000
03/19/24 09:32:20 4.8614 4.86 4.87 2,000
03/19/24 09:30:08 4.80 4.80 4.85 1,100
03/19/24 09:30:08 4.81 4.81 4.86 4,400
03/19/24 09:30:08 4.81 4.81 4.86 3,800
03/19/24 09:30:08 4.81 4.81 4.86 24,300
03/19/24 09:30:08 4.81 4.81 4.86 8,800
03/19/24 09:30:08 4.81 4.81 4.86 7,600
03/19/24 09:30:08 4.81 4.81 4.86 4,100
03/19/24 09:30:00 4.85 4.83 4.90 15,300
03/19/24 08:03:01 4.87 4.87 5.03 3,900
03/18/24 16:54:51 4.8305 4.83 4.88 1,000
03/18/24 16:32:12 4.8393 4.82 4.84 1,000
03/18/24 16:02:09 4.82 4.80 4.85 1,100
03/18/24 16:01:20 4.82 4.80 4.85 1,400
03/18/24 16:01:07 4.82 4.80 4.86 33,500
03/18/24 16:00:07 4.82 4.80 4.85 3,511
03/18/24 16:00:03 4.82 4.80 4.85 1,876
03/18/24 16:00:01 4.82 4.80 4.85 1,160
03/18/24 16:00:00 4.82 4.80 4.83 198,283
03/18/24 15:59:53 4.82 4.82 4.83 1,436
03/18/24 15:59:50 4.82 4.82 4.83 8,639
03/18/24 15:59:49 4.82 4.81 4.82 4,306
03/18/24 15:59:44 4.82 4.82 4.83 10,257
03/18/24 15:59:40 4.825 4.81 4.82 5,507
03/18/24 15:59:36 4.82 4.82 4.83 1,000
03/18/24 15:59:36 4.82 4.82 4.83 2,385
03/18/24 15:59:31 4.82 4.82 4.83 1,114
03/18/24 15:59:25 4.825 4.82 4.83 1,000
03/18/24 15:59:19 4.8279 4.82 4.83 2,000
03/18/24 15:59:07 4.825 4.83 4.84 1,600
03/18/24 15:58:43 4.8361 4.83 4.84 1,000
03/18/24 15:57:21 4.8303 4.83 4.84 1,900
03/18/24 15:55:00 4.864 4.85 4.86 1,836
03/18/24 15:54:40 4.855 4.85 4.86 2,592
03/18/24 15:54:00 4.8575 4.85 4.86 1,000
03/18/24 15:53:29 4.855 4.85 4.86 1,000
03/18/24 15:53:17 4.855 4.85 4.86 1,074
03/18/24 15:52:23 4.8531 4.85 4.86 1,000
03/18/24 15:50:00 4.86 4.84 4.85 5,182
03/18/24 15:47:45 4.85 4.85 4.86 1,000
03/18/24 15:47:39 4.85 4.85 4.86 1,700
03/18/24 15:46:55 4.87 4.86 4.87 1,111
03/18/24 15:46:55 4.87 4.87 4.88 1,400
03/18/24 15:46:55 4.87 4.87 4.88 2,400
03/18/24 15:42:19 4.88 4.87 4.88 1,100
03/18/24 15:41:04 4.89 4.88 4.89 1,144
03/18/24 15:40:11 4.89 4.89 4.90 2,800
03/18/24 15:37:12 4.894 4.89 4.90 1,500
03/18/24 15:36:28 4.89 4.89 4.90 1,033
03/18/24 15:36:24 4.885 4.88 4.89 1,430
03/18/24 15:36:24 4.8826 4.90 4.91 1,000
03/18/24 15:36:24 4.90 4.90 4.91 7,300
03/18/24 15:36:24 4.90 4.90 4.91 2,400
03/18/24 15:34:12 4.905 4.90 4.91 1,000
03/18/24 15:33:45 4.9099 4.90 4.91 5,000
03/18/24 15:32:55 4.92 4.91 4.92 2,031
03/18/24 15:32:54 4.92 4.93 4.94 1,100
03/18/24 15:30:02 4.9397 4.93 4.94 2,000
03/18/24 15:23:24 4.94 4.95 4.96 1,000
03/18/24 15:17:14 4.95 4.94 4.95 1,400
03/18/24 14:59:58 4.97 4.97 4.98 1,299
03/18/24 14:59:45 4.9599 4.95 4.96 3,600
03/18/24 14:53:13 4.945 4.94 4.95 1,396
03/18/24 14:50:07 4.96 4.95 4.96 2,561
03/18/24 14:50:07 4.96 4.97 4.98 9,100
03/18/24 14:50:07 4.96 4.97 4.98 1,300
03/18/24 14:34:39 4.97 4.96 4.97 1,480
03/18/24 14:34:39 4.9701 4.97 4.98 2,000
03/18/24 14:34:39 4.97 4.97 4.98 1,000
03/18/24 14:34:39 4.97 4.97 4.98 1,500
03/18/24 14:34:39 4.97 4.97 4.98 2,000
03/18/24 14:34:39 4.9701 4.97 4.98 1,100
03/18/24 14:34:15 4.9709 4.97 4.98 2,300
03/18/24 14:34:15 4.9709 4.97 4.98 2,600
03/18/24 14:33:51 4.9701 4.97 4.98 3,200
03/18/24 14:32:50 4.99 4.99 5.00 1,000
03/18/24 14:30:05 4.9999 4.99 5.00 1,000
03/18/24 14:26:40 4.99 4.98 4.99 1,000
03/18/24 14:19:46 4.98 4.98 4.99 1,000
03/18/24 14:09:02 4.98 4.97 4.98 3,100
03/18/24 13:49:04 4.965 4.96 4.97 1,000
03/18/24 13:47:53 4.965 4.96 4.97 1,027
03/18/24 13:34:37 4.985 4.98 4.99 1,000
03/18/24 13:30:45 4.9801 4.98 4.99 1,000
03/18/24 13:28:46 4.9808 4.98 4.99 2,500
03/18/24 13:28:27 5.001 5.00 5.01 4,000
03/18/24 13:27:56 5.0001 5.00 5.01 4,100
03/18/24 13:26:55 5.0011 5.00 5.01 1,007
03/18/24 12:50:47 5.02 5.00 5.01 2,532
03/18/24 12:47:06 5.0215 5.02 5.03 4,200
03/18/24 12:46:39 5.0209 5.02 5.03 2,100
03/18/24 12:46:24 5.028 5.02 5.03 5,000
03/18/24 12:41:07 5.0101 5.01 5.02 1,000
03/18/24 12:39:40 5.005 5.00 5.01 1,090
03/18/24 12:39:16 5.0115 5.01 5.02 1,700
03/18/24 12:39:16 5.0115 5.01 5.02 1,300
03/18/24 12:20:30 4.9913 4.99 5.00 5,000
03/18/24 12:11:09 4.99 4.99 5.00 1,100
03/18/24 12:11:07 4.995 4.99 5.00 1,575
03/18/24 12:04:59 5.0083 5.00 5.01 1,000
03/18/24 11:57:54 4.994 4.99 5.00 1,000
03/18/24 11:52:02 4.9899 4.98 4.99 1,300
03/18/24 11:45:01 5.0101 5.01 5.02 1,000
03/18/24 11:36:22 5.01 5.01 5.02 2,900
03/18/24 11:29:12 5.03 5.03 5.04 3,000
03/18/24 11:29:10 5.035 5.03 5.04 5,000
03/18/24 11:29:04 5.03 5.03 5.04 1,533
03/18/24 11:29:03 5.03 5.03 5.04 1,216
03/18/24 11:29:03 5.03 5.05 5.06 1,800
03/18/24 11:29:02 5.0501 5.05 5.06 3,100
03/18/24 11:29:02 5.0501 5.05 5.06 1,800
03/18/24 11:28:57 5.05 5.05 5.06 3,900
03/18/24 11:28:57 5.055 5.05 5.06 1,100
03/18/24 11:22:56 5.015 5.01 5.02 1,160
03/18/24 11:19:35 5.0308 5.03 5.04 1,000
03/18/24 11:02:15 5.08 5.07 5.08 1,034
03/18/24 11:02:15 5.0812 5.08 5.09 4,000
03/18/24 11:02:10 5.0809 5.08 5.09 4,000
03/18/24 10:57:07 5.0891 5.08 5.09 1,000
03/18/24 10:56:51 5.0893 5.08 5.09 1,900
03/18/24 10:53:49 5.0722 5.07 5.08 1,000
03/18/24 10:53:12 5.0743 5.07 5.08 2,000
03/18/24 10:50:00 5.06 5.06 5.07 2,000
03/18/24 10:48:12 5.0692 5.06 5.07 1,900
03/18/24 10:43:18 5.055 5.05 5.06 1,537
03/18/24 10:36:00 5.05 5.04 5.05 6,500
03/18/24 10:36:00 5.05 5.04 5.05 3,400
03/18/24 10:31:41 5.0099 5.00 5.01 1,000
03/18/24 10:30:54 5.01 5.01 5.02 1,900
03/18/24 10:30:53 5.01 5.01 5.02 2,700
03/18/24 10:28:40 5.02 5.02 5.03 1,000
03/18/24 10:16:46 5.03 5.03 5.04 1,200
03/18/24 10:04:39 5.0063 5.00 5.01 1,000
03/18/24 10:03:30 4.9899 4.98 4.99 3,500
03/18/24 10:03:04 4.99 4.98 4.99 1,000
03/18/24 10:01:58 4.9692 4.96 4.97 2,000
03/18/24 10:01:09 4.9599 4.95 4.96 1,000
03/18/24 10:00:30 4.95 4.95 4.96 1,300
03/18/24 09:59:09 4.95 4.95 4.96 1,000
03/18/24 09:59:09 4.9535 4.95 4.96 3,500
03/18/24 09:59:09 4.9535 4.95 4.96 1,000
03/18/24 09:59:04 4.9599 4.95 4.96 1,100
03/18/24 09:58:32 4.9599 4.95 4.96 1,000
03/18/24 09:57:32 4.95 4.94 4.95 1,400
03/18/24 09:57:04 4.95 4.94 4.95 1,800
03/18/24 09:57:04 4.95 4.94 4.95 1,500
03/18/24 09:56:31 4.9507 4.95 4.96 2,000
03/18/24 09:55:02 4.95 4.94 4.95 1,000
03/18/24 09:55:01 4.95 4.94 4.95 1,300
03/18/24 09:53:30 4.94 4.95 4.96 1,900
03/18/24 09:53:30 4.95 4.95 4.96 1,000
03/18/24 09:50:26 4.99 4.98 4.99 1,000
03/18/24 09:50:25 4.99 5.00 5.01 4,800
03/18/24 09:50:25 4.99 5.00 5.01 2,300
03/18/24 09:47:03 5.00 4.99 5.00 1,300
03/18/24 09:46:17 5.00 4.99 5.00 1,000
03/18/24 09:44:59 4.99 4.98 4.99 2,100
03/18/24 09:44:55 4.99 5.00 5.01 1,800
03/18/24 09:44:29 4.995 5.00 5.01 2,700
03/18/24 09:44:26 4.99 5.00 5.01 7,000
03/18/24 09:44:26 4.99 5.00 5.01 1,100
03/18/24 09:44:26 4.99 5.00 5.01 2,700
03/18/24 09:44:26 5.00 5.00 5.01 1,000
03/18/24 09:44:23 5.004 5.00 5.01 1,000
03/18/24 09:42:30 5.00 4.99 5.00 1,400
03/18/24 09:42:29 5.00 5.00 5.01 1,000
03/18/24 09:42:13 5.02 5.02 5.03 3,000
03/18/24 09:41:15 5.0399 5.03 5.04 1,000
03/18/24 09:41:10 5.03 5.02 5.03 1,000
03/18/24 09:40:41 5.0203 5.02 5.03 2,000
03/18/24 09:40:36 5.0267 5.02 5.03 1,200
03/18/24 09:39:47 5.0399 5.03 5.04 4,500
03/18/24 09:38:01 5.06 5.05 5.06 1,000
03/18/24 09:37:49 5.0701 5.07 5.08 2,000
03/18/24 09:36:27 5.0801 5.08 5.09 2,000
03/18/24 09:35:49 5.0897 5.08 5.09 6,500
03/18/24 09:35:38 5.07 5.07 5.08 3,000
03/18/24 09:34:39 5.0699 5.05 5.07 2,000
03/18/24 09:32:45 5.07 5.08 5.09 1,800
03/18/24 09:30:27 5.05 5.05 5.10 1,028
03/18/24 09:30:26 5.10 5.13 5.19 2,500
03/18/24 09:30:00 5.11 5.15 5.25 25,700
03/18/24 07:57:10 5.30 5.25 5.37 1,000
Denial is not a river in Egypt...
A fact of life when most of the shares traded are AI controlled manipulation.
Anyone who denies this is either ignorant or a liar.
Paint can be black or white - it's still paint.
In the age of electronic trading...
Most of what you see in the market is smoke and mirrors .. also known as PAINT.
DFCO - going nowhere ..
03/22/24 11:34:29 0.1679 0.1625 0.168 1,000
03/22/24 11:34:29 0.1664 0.1625 0.168 1,000
03/22/24 11:12:24 0.168 0.1625 0.168 500
03/22/24 09:39:38 0.1653 0.1625 0.168 500
03/21/24 15:37:31 0.168 0.1618 0.168 500
03/21/24 15:37:04 0.1649 0.1618 0.168 500
Wash trading RE: what we know about Lightwave.
A huge chunk of the float is in solid hands in the E.U.
This means that the conventional algos will fail unless they take this variable into account. Even if they attempt to factor this in it is such a rare variable that their algos can not factor in the number of investors like myself that will hold in the face of egregious manipulation because they understand this variable.
Wash trading is just smoke and mirrors.
Wash trading with a collaborating entity means you sell at $x to a collaborating entity that will allow you to by at $x.
Also known as "painting the tape".
Looks like the Big Boys are wash trading to me...
time, bid, ask, last
03/22/24 10:15:07 4.235 4.23 4.24 1,000
03/22/24 10:06:31 4.2468 4.24 4.25 1,100
03/22/24 10:03:00 4.2301 4.24 4.25 4,300
03/22/24 10:02:32 4.23 4.22 4.23 3,300
03/22/24 10:00:24 4.2307 4.23 4.24 1,800
03/22/24 10:00:21 4.2324 4.23 4.24 2,000
03/22/24 10:00:09 4.2401 4.24 4.25 2,900
03/22/24 10:00:09 4.24 4.24 4.25 2,900
03/22/24 09:49:54 4.25 4.25 4.26 3,200
03/22/24 09:49:12 4.27 4.29 4.30 3,600
03/22/24 09:49:12 4.27 4.29 4.30 1,600
03/22/24 09:49:12 4.27 4.29 4.30 3,300
03/22/24 09:43:30 4.26 4.25 4.26 1,000
03/22/24 09:43:30 4.25 4.26 4.27 1,700
03/22/24 09:43:26 4.265 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 30,500
03/22/24 09:43:26 4.275 4.27 4.28 10,300
03/22/24 09:38:21 4.257 4.25 4.28 2,000
03/22/24 09:36:58 4.25 4.24 4.25 2,000
03/22/24 09:36:53 4.25 4.25 4.27 1,000
03/22/24 09:36:50 4.26 4.25 4.27 1,700
03/22/24 09:36:45 4.2547 4.25 4.27 3,000
03/22/24 09:34:10 4.27 4.27 4.29 1,100
03/22/24 09:34:10 4.26 4.27 4.29 1,400
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:30:00 4.30 4.25 4.50 5,300
03/22/24 08:00:05 4.37 4.25 4.49 1,100
03/22/24 07:56:00 4.30 4.30 4.49 1,500
03/22/24 07:54:35 4.30 4.30 4.49 1,000
03/21/24 16:02:18 4.27 4.25 4.36 8,800
BINGO!!!!!
How can any company be a "forefront leader" when they have ...
ZERO IP
ZERO Spec sheets
and
ZERO patents
?????????
It seems that you understand the DFCO con - see replied to post.
Nope...Xena has been doing DD on BONAR for decades...
Xena knows.
Did anyone else notice that the HIVE mind took over your internet and phone last night?
BINGO !!!!
See replied to post...
They are desperate...
Your Google browser was reset last night via AI...
What you think and want is no longer a priority.
My IRA is 100% LWLG and that ain't gonna change.
Note that Duedil.com references now resolve to this link
https://www.fullcircl.com/demo
LOL!!!! My DD says BONAR has been ripping off stuckholdrers for approximately 50 years/
My ethical foundation dictates that I should disseminate that knowledge.
My Spiritual foundation says that I should fight against a corrupt network that kept the disabled from accessing AI assistance for over a decade.
This is real and it relates to BONAR's corrupt international network. There is nothing here that is not safe and true.
http://www.geckosystems.com/investors/Letter%20to%20FINRA%20Sept%208%202012.pdf
No you're not tripping...
Google shut down your browser over night and reorganized if for you via THEIR AI algo.
In my case it was both positive and negative.
My grandfather's first wife was Cherokee and some articles about Cherokee heritage and Carol Burnett popped up missing link style which put family history in anthropological historic perspective... totally fascinating.
But I object because such reorganization should be elective or suggestive... not imposed by the thought police on high.
Translation... a Nonsensical board for discussion of non existent "climate technology".
There will be no discussion of viable T.A. GUARANTEED BY XENA.
George MacLeod and his wife both worked with BONAR... and they learned a lot from him:
I lived with a low level spook in D.C. about 50 years ago... during Watergate.
Matthew 13:16 ... But blessed are your eyes, for they see: and your ears, for they hear
The legend below the numbers table says this:
"1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA."
That is the white line on the graph. It dominates the picture.
See now, I drew a picture for you, does that help? LOL!!!
https://chartexchange.com/symbol/nyse-bb/exchange-volume/
Interesting - this seems to say the dark pool dominates BB trading...
https://chartexchange.com/symbol/nyse-bb/exchange-volume/
Woo Hoo !!! Three days of DFCO trades:
03/21/24 12:32:17 0.1649 0.1618 0.168 500
03/21/24 12:32:13 0.168 0.1618 0.168 1,000
03/21/24 12:32:13 0.1649 0.1618 0.168 500
03/21/24 11:57:55 0.168 0.1618 0.168 50
03/21/24 11:57:55 0.168 0.1618 0.168 200
03/21/24 11:57:51 0.1649 0.1618 0.1749 100
03/21/24 10:06:21 0.1684 0.1618 0.1749 500
03/20/24 15:44:29 0.1609 0.1609 0.1749 2,000
03/20/24 15:43:02 0.1749 0.1607 0.1749 2,500
03/20/24 15:12:53 0.1678 0.1607 0.1749 400
03/20/24 14:46:05 0.17 0.16 0.17 2,500
03/20/24 14:45:49 0.165 0.16 0.17 500
03/20/24 14:13:24 0.165 0.16 0.17 2,000
03/20/24 12:36:36 0.17 0.16 0.17 60
03/20/24 12:36:36 0.17 0.16 0.17 100
03/20/24 12:07:00 0.164 0.16 0.17 2,500
03/20/24 12:06:05 0.16 0.16 0.17 500
03/20/24 11:44:42 0.164 0.16 0.17 1,000
03/20/24 10:11:00 0.17 0.16 0.17 2,000
03/20/24 09:55:04 0.165 0.16 0.1749 5,000
03/20/24 09:33:04 0.1725 0.16 0.1749 2,079
03/20/24 09:33:04 0.1725 0.16 0.1749 300
03/19/24 14:36:00 0.161 0.161 0.17 5,000
03/19/24 14:35:51 0.1633 0.161 0.17 5,000
03/19/24 13:47:33 0.17 0.1623 0.17 4,000
03/19/24 13:03:26 0.1725 0.1612 0.175 100
03/19/24 13:03:26 0.1681 0.1612 0.175 100
03/19/24 13:02:28 0.17 0.1611 0.175 500
03/19/24 13:01:47 0.17 0.16 0.175 500
03/19/24 13:01:47 0.1725 0.16 0.175 500
03/19/24 13:01:47 0.1713 0.16 0.175 1,000
03/19/24 13:01:29 0.1713 0.17 0.175 15
03/19/24 13:01:29 0.1713 0.17 0.175 400
03/19/24 11:39:22 0.17 0.17 0.175 9,000
03/19/24 11:39:12 0.17 0.17 0.175 5,000
03/19/24 11:37:20 0.17 0.16 0.175 500
03/19/24 11:09:05 0.1675 0.16 0.175 500
03/19/24 11:06:37 0.16 0.159 0.175 44
03/19/24 11:06:37 0.16 0.159 0.175 400
03/19/24 10:53:10 0.16 0.159 0.16 5,000
03/19/24 10:53:10 0.16 0.159 0.16 15
03/19/24 10:53:10 0.16 0.159 0.16 5,000
03/19/24 10:53:04 0.16 0.16 0.175 123
03/19/24 10:53:04 0.16 0.16 0.175 2,500
03/19/24 10:53:03 0.16 0.16 0.175 5,000
03/19/24 10:53:03 0.1607 0.16 0.175 3,000
03/19/24 10:52:55 0.1675 0.16 0.175 500
03/19/24 10:52:52 0.1675 0.00 0.00 125
03/19/24 10:52:37 0.1675 0.00 0.00 125
03/19/24 10:52:22 0.1675 0.00 0.00 125
03/19/24 10:52:07 0.1675 0.00 0.00 125
03/19/24 10:12:57 0.1675 0.16 0.175 5
03/19/24 10:12:55 0.1675 0.16 0.175 29
03/19/24 10:12:55 0.1675 0.16 0.175 100
03/18/24 15:49:29 0.1614 0.159 0.165 500
03/18/24 14:41:40 0.1614 0.159 0.165 5
03/18/24 14:41:40 0.1614 0.159 0.165 100
03/18/24 14:12:08 0.165 0.159 0.165 19,500
03/18/24 14:12:04 0.162 0.159 0.165 500
03/18/24 14:03:51 0.162 0.159 0.165 600
03/18/24 14:03:45 0.165 0.165 0.175 25,000
03/18/24 13:52:23 0.17 0.165 0.175 5
03/18/24 12:39:38 0.17 0.165 0.175 21
03/18/24 12:39:38 0.17 0.165 0.175 100
03/18/24 12:05:39 0.165 0.165 0.175 10,000
03/18/24 10:29:45 0.165 0.158 0.165 5,000
03/18/24 10:29:19 0.1615 0.158 0.165 500
03/18/24 09:30:02 0.165 0.1552 0.165 1,000
BONAR's got lots of tricks up his sleeve...
BONAR's long history is meticulously documented here, you'll find a link to the original with active links at the bottom of this rudimentary quote:
DFCO keeps going down there are no "solid moves", LOL!!!
I Wonder how much BONAR has raked off of the stock scam's he's been running since the '80s?