Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
And restricting the flow of oxygen to your lungs torpedos your immune system.
Are you an AI experiment spreading lies and disinformation?
Your post is totally non sequitur to my post. My post had nothing to do with drones.
Here's an AI database query for you to consider:
Including results for israeli settlers semitic genetic
Search only for israeli settlers semitic genotype
AI overviews are experimental. Learn more
According to Wikipedia, the term "Semitic people" is an outdated term for a cultural, ethnic, or racial group associated with people from the Middle East. This includes Jews, Arabs, Akkadians, and Phoenicians. The term is now mostly used in linguistics to group "Semitic languages".
According to Wikipedia, Ashkenazi, North African, and Sephardi Jews share a significant amount of genetic ancestry. This ancestry comes from Middle Eastern and European populations.
According to Wikipedia, about 85% of the world's Jews are Ashkenazim, and the other 15% are Sephardim. About 10% of the world's Ashkenazim live in Israel, compared with about 80% of all Sephardim. The Sephardim make up about 55% of Israel's Jewish population, and the Ashkenazim about 45%.
According to Wikipedia, Kurdish and Sephardi Jews have indistinguishable paternal genetic heritage. About 32% of Ashkenazi Jews belong to the mitochondrial Haplogroup K. A 2006 study suggests that about 40% of the current Ashkenazi population is descended matrilineally from just four women.
Genetic markers cannot determine Jewish descent
Raphael Falk 1
Affiliations expand
PMID: 25653666 PMCID: PMC4301023 DOI: 10.3389/fgene.2014.00462
Abstract
Humans differentiate, classify, and discriminate: social interaction is a basic property of human Darwinian evolution. Presumably inherent differential physical as well as behavioral properties have always been criteria for identifying friend or foe. Yet, biological determinism is a relatively modern term, and scientific racism is, oddly enough, largely a consequence or a product of the Age of Enlightenment and the establishment of the notion of human equality. In recent decades ever-increasing efforts and ingenuity were invested in identifying Biblical Israelite genotypic common denominators by analysing an assortment of phenotypes, like facial patterns, blood types, diseases, DNA-sequences, and more. It becomes overwhelmingly clear that although Jews maintained detectable vertical genetic continuity along generations of socio-religious-cultural relationship, also intensive horizontal genetic relations were maintained both between Jewish communities and with the gentile surrounding. Thus, in spite of considerable consanguinity, there is no Jewish genotype to identify.
Keywords: Khazar origins of Ashkenazim; Y-chromosome inheritance of Cohanim; biology of the Jews; evolution at DNA-sequence level; genetics of race; horizontal vs. vertical inheritance.
PubMed Disclaimer
A society that waits more than five years to act on information like this is in failure mode...
The interests of individual persons and families is secondary to economic exploitation.
Have we got Alzheimer's disease all wrong?
7.30 /
By national medical reporter Sophie Scott and the Specialist Reporting Team's Rebecca Armitage
Posted Mon 24 Sep 2018 at 12:51pmMonday 24 Sep 2018 at 12:51pm, updated Mon 24 Sep 2018 at 11:29pm
......
If not plaque, then what?
Scientists who believe plaque could be a symptom rather than the cause of Alzheimer's disease are now putting all their efforts into preventing it developing in the brain in the first place.
For more information on the Anavex 2-73 trial, visit their website. To volunteer for the Australian Alzheimer's Research Foundation's testosterone trial, visit their website.
"We are now at a stage where we can diagnose Alzheimer's well before the symptoms appear — at least 20 years earlier," Professor Ralph Martins, an Alzheimer's researcher from Macquarie University, said.
"And this is the time when we think we can have the greatest impact because the brain is relatively preserved."
Professor Martins is conducting a trial to discover whether receiving shots of testosterone and taking fish oil could stave off the plaque.
"What hormones do is basically suppress the production of this amyloid," he said.
"In men, it's testosterone, and in women it's estrogen. Once we get older, our testosterone falls, that's when the amyloid starts rising."
Max McGown stands outside in a garden.
Max McGown became convinced he was likely to develop Alzheimer's disease.(ABC News: Rebecca Armitage)
When Max McGown heard about the study, he volunteered immediately.
The 67-year-old Sydney retiree watched Alzheimer's disease slowly rob his mother Gladys of her memories and her independence, and he became convinced he was next.
"I sometimes stumble for a word that I think I should know and scratch my head and wonder why I can't remember it until 3:00am the next morning," Mr McGown said.
"So, I guess it's just this feeling that I hope this is not one of the symptoms."
But after undergoing a PET scan, and waiting three agonising days for the results, Mr McGown was surprised to receive good news.
A society that waits more than five years to act on information like this is in failure mode...
The interests of individual persons and families is secondary to economic exploitation.
Have we got Alzheimer's disease all wrong?
7.30 /
By national medical reporter Sophie Scott and the Specialist Reporting Team's Rebecca Armitage
Posted Mon 24 Sep 2018 at 12:51pmMonday 24 Sep 2018 at 12:51pm, updated Mon 24 Sep 2018 at 11:29pm
......
If not plaque, then what?
Scientists who believe plaque could be a symptom rather than the cause of Alzheimer's disease are now putting all their efforts into preventing it developing in the brain in the first place.
For more information on the Anavex 2-73 trial, visit their website. To volunteer for the Australian Alzheimer's Research Foundation's testosterone trial, visit their website.
"We are now at a stage where we can diagnose Alzheimer's well before the symptoms appear — at least 20 years earlier," Professor Ralph Martins, an Alzheimer's researcher from Macquarie University, said.
"And this is the time when we think we can have the greatest impact because the brain is relatively preserved."
Professor Martins is conducting a trial to discover whether receiving shots of testosterone and taking fish oil could stave off the plaque.
"What hormones do is basically suppress the production of this amyloid," he said.
"In men, it's testosterone, and in women it's estrogen. Once we get older, our testosterone falls, that's when the amyloid starts rising."
Max McGown stands outside in a garden.
Max McGown became convinced he was likely to develop Alzheimer's disease.(ABC News: Rebecca Armitage)
When Max McGown heard about the study, he volunteered immediately.
The 67-year-old Sydney retiree watched Alzheimer's disease slowly rob his mother Gladys of her memories and her independence, and he became convinced he was next.
"I sometimes stumble for a word that I think I should know and scratch my head and wonder why I can't remember it until 3:00am the next morning," Mr McGown said.
"So, I guess it's just this feeling that I hope this is not one of the symptoms."
But after undergoing a PET scan, and waiting three agonising days for the results, Mr McGown was surprised to receive good news.
Genefic - a bogus franchise con...
About.
Experienced team of medical experts delivering advanced diagnostic and vaccination services designed to keep communities healthy and safe.
Genefic proudly provides gold-standard professional diagnostic services for easy on-site and mobile testing and vaccination. All services are performed on-site by our specially-trained medical staff including registered nurses and lab technicians. We offer easy testing and reporting, plus the ability to administer various vaccinations – with typically no out-of-pocket costs for patients. More testing and analysis capabilities are expected to be ready soon as we expand our staff and services. All testing measures and vaccines are approved or recommended by local health authorities as well as the Centers for Disease Control and Prevention (CDC).
I liked this part, and it also explains why uptake has been slow but sure....
If it works, you don't want to break it.
By leveraging the mature semiconductor ecosystem, silicon photonics has historically afforded unparalleled cost reduction and a deep level of integration, though due to fundamental physics limitations, silicon photonics are reaching the performance limit to reach the bandwidth and power requirements necessary in the modern era. This announcement demonstrates that a hybrid approach, leveraging the cost and integration benefits of silicon photonics along with the unparalleled bandwidth and low power advantages of Lightwave Logic’s proprietary EO polymers, lays a clear path for competitive performance and integration for current and future optical pluggable transceivers.
Lousy trading - Friday.
Last trade was over an hour before close.
04/12/24 14:46:47 0.224 0.22 0.23 2,500
04/12/24 14:46:37 0.224 0.00 0.00 625
04/12/24 14:46:22 0.224 0.00 0.00 625
04/12/24 14:46:07 0.224 0.00 0.00 625
04/12/24 14:34:06 0.22 0.22 0.23 50
04/12/24 14:34:06 0.22 0.22 0.23 10,900
04/12/24 12:32:11 0.224 0.22 0.23 50
04/12/24 12:32:11 0.224 0.22 0.23 1,000
04/12/24 11:41:13 0.23 0.22 0.23 2,500
04/12/24 11:32:34 0.22 0.22 0.23 7,000
04/12/24 11:32:13 0.223 0.22 0.23 3,000
04/12/24 10:40:00 0.234 0.22 0.234 20,500
04/12/24 10:39:53 0.227 0.22 0.234 500
04/12/24 10:39:52 0.227 0.00 0.00 125
04/12/24 10:39:37 0.227 0.00 0.00 125
04/12/24 10:39:22 0.227 0.00 0.00 125
04/12/24 10:39:07 0.227 0.00 0.00 125
04/12/24 10:34:20 0.225 0.22 0.225 15,500
04/12/24 10:34:12 0.225 0.22 0.225 16
04/12/24 10:34:12 0.225 0.22 0.225 30,100
04/12/24 10:34:07 0.225 0.22 0.225 72
04/12/24 10:34:07 0.225 0.22 0.225 1,400
04/12/24 10:34:06 0.2225 0.22 0.225 500
04/12/24 10:28:13 0.225 0.22 0.225 28
04/12/24 10:28:13 0.225 0.22 0.225 2,500
04/12/24 10:28:13 0.225 0.22 0.225 1,000
04/12/24 10:24:15 0.22 0.22 0.225 78
04/12/24 10:24:15 0.22 0.22 0.225 3,500
04/12/24 10:24:14 0.22 0.22 0.225 2,000
04/12/24 10:23:57 0.2225 0.22 0.225 500
04/12/24 10:04:48 0.225 0.22 0.225 20
04/12/24 10:04:48 0.225 0.22 0.225 200
04/12/24 09:57:34 0.2225 0.22 0.225 800
04/12/24 09:51:51 0.2197 0.211 0.2197 2,500
04/12/24 09:33:12 0.2171 0.211 0.2197 75
04/12/24 09:33:12 0.2171 0.211 0.2197 100
04/12/24 09:30:03 0.195 0.195 0.2197 100
So this is how the junk penny DFCO closed out the week.
Every lousy trade, no filtering.
04/12/24 14:46:47 0.224 0.22 0.23 2,500
04/12/24 14:46:37 0.224 0.00 0.00 625
04/12/24 14:46:22 0.224 0.00 0.00 625
04/12/24 14:46:07 0.224 0.00 0.00 625
04/12/24 14:34:06 0.22 0.22 0.23 50
04/12/24 14:34:06 0.22 0.22 0.23 10,900
04/12/24 12:32:11 0.224 0.22 0.23 50
04/12/24 12:32:11 0.224 0.22 0.23 1,000
04/12/24 11:41:13 0.23 0.22 0.23 2,500
04/12/24 11:32:34 0.22 0.22 0.23 7,000
04/12/24 11:32:13 0.223 0.22 0.23 3,000
04/12/24 10:40:00 0.234 0.22 0.234 20,500
04/12/24 10:39:53 0.227 0.22 0.234 500
04/12/24 10:39:52 0.227 0.00 0.00 125
04/12/24 10:39:37 0.227 0.00 0.00 125
04/12/24 10:39:22 0.227 0.00 0.00 125
04/12/24 10:39:07 0.227 0.00 0.00 125
04/12/24 10:34:20 0.225 0.22 0.225 15,500
04/12/24 10:34:12 0.225 0.22 0.225 16
04/12/24 10:34:12 0.225 0.22 0.225 30,100
04/12/24 10:34:07 0.225 0.22 0.225 72
04/12/24 10:34:07 0.225 0.22 0.225 1,400
04/12/24 10:34:06 0.2225 0.22 0.225 500
04/12/24 10:28:13 0.225 0.22 0.225 28
04/12/24 10:28:13 0.225 0.22 0.225 2,500
04/12/24 10:28:13 0.225 0.22 0.225 1,000
04/12/24 10:24:15 0.22 0.22 0.225 78
04/12/24 10:24:15 0.22 0.22 0.225 3,500
04/12/24 10:24:14 0.22 0.22 0.225 2,000
04/12/24 10:23:57 0.2225 0.22 0.225 500
04/12/24 10:04:48 0.225 0.22 0.225 20
04/12/24 10:04:48 0.225 0.22 0.225 200
04/12/24 09:57:34 0.2225 0.22 0.225 800
04/12/24 09:51:51 0.2197 0.211 0.2197 2,500
04/12/24 09:33:12 0.2171 0.211 0.2197 75
04/12/24 09:33:12 0.2171 0.211 0.2197 100
04/12/24 09:30:03 0.195 0.195 0.2197 100
04/11/24 15:40:59 0.2095 0.195 0.2095 1,000
04/11/24 15:40:52 0.2095 0.195 0.2095 1,000
04/11/24 15:38:10 0.195 0.195 0.2049 9,000
04/11/24 15:38:04 0.20 0.195 0.2049 2,200
04/11/24 15:05:16 0.20 0.195 0.2049 2,000
04/11/24 15:05:15 0.2025 0.20 0.2049 500
04/11/24 14:58:37 0.20 0.20 0.2049 92
04/11/24 14:58:37 0.20 0.196 0.2049 2,100
04/11/24 14:40:39 0.20 0.196 0.2049 1
04/11/24 13:51:33 0.20 0.1902 0.20 300
04/11/24 13:10:41 0.1976 0.1902 0.205 400
04/11/24 12:25:47 0.195 0.1902 0.198 400
04/11/24 11:57:14 0.1941 0.1902 0.198 400
04/11/24 11:48:12 0.198 0.1902 0.198 48
04/11/24 11:48:12 0.198 0.1902 0.2094 1,000
04/11/24 11:48:12 0.198 0.1902 0.2094 500
04/11/24 11:48:06 0.1902 0.1902 0.2094 13
04/11/24 11:48:06 0.1902 0.1902 0.2094 48,000
04/11/24 11:48:00 0.204 0.1902 0.2094 87
04/11/24 11:48:00 0.204 0.1902 0.2094 1,400
04/11/24 11:47:59 0.1998 0.1902 0.2094 500
04/11/24 11:40:05 0.1902 0.1902 0.2094 6,300
04/11/24 11:39:17 0.204 0.1902 0.2094 59
04/11/24 11:39:17 0.204 0.1902 0.2094 500
04/11/24 11:39:16 0.2067 0.204 0.2094 500
04/11/24 10:21:24 0.2036 0.1902 0.2094 73
04/11/24 10:21:24 0.2036 0.1902 0.2094 100
04/11/24 09:56:31 0.198 0.1902 0.21 37,000
04/11/24 09:56:22 0.20 0.20 0.21 2,500
04/11/24 09:56:22 0.20 0.20 0.21 5,000
04/11/24 09:56:22 0.2001 0.2001 0.21 2,500
04/11/24 09:56:15 0.2002 0.2001 0.21 2,500
04/11/24 09:56:13 0.201 0.201 0.21 2,500
04/11/24 09:55:51 0.2055 0.201 0.21 500
04/11/24 09:51:17 0.2046 0.201 0.21 2,500
04/11/24 09:46:47 0.21 0.201 0.21 2,000
04/11/24 09:46:46 0.201 0.201 0.21 2,000
04/11/24 09:45:28 0.21 0.201 0.21 100
04/11/24 09:45:23 0.2055 0.201 0.21 500
04/11/24 09:44:17 0.21 0.205 0.21 90
04/11/24 09:44:17 0.21 0.205 0.23 2,400
04/11/24 09:44:11 0.21 0.211 0.23 15,000
04/11/24 09:44:09 0.211 0.211 0.23 2,500
04/11/24 09:43:59 0.201 0.205 0.23 179,000
04/11/24 09:43:56 0.215 0.201 0.23 74
04/11/24 09:43:56 0.215 0.215 0.23 17,000
04/11/24 09:43:47 0.2151 0.2151 0.23 2,500
04/11/24 09:43:35 0.218 0.218 0.23 22,500
04/11/24 09:43:34 0.218 0.218 0.23 2,500
04/11/24 09:31:07 0.235 0.22 0.235 5,000
04/11/24 09:30:03 0.24 0.22 0.235 12,500
04/10/24 15:58:42 0.225 0.225 0.235 500
04/10/24 15:58:41 0.23 0.225 0.235 500
04/10/24 15:58:33 0.229 0.225 0.235 2,500
04/10/24 15:56:25 0.23 0.225 0.235 300
04/10/24 15:52:12 0.231 0.225 0.235 3,500
04/10/24 15:48:32 0.225 0.201 0.235 3,300
04/10/24 15:48:01 0.225 0.225 0.234 2,400
04/10/24 15:48:01 0.2295 0.225 0.234 500
04/10/24 15:44:17 0.2313 0.225 0.234 100
04/10/24 15:43:44 0.225 0.225 0.234 19,500
04/10/24 15:43:44 0.2295 0.225 0.234 500
04/10/24 15:43:37 0.225 0.00 0.00 5,000
04/10/24 15:43:22 0.2295 0.00 0.00 5,000
04/10/24 15:43:07 0.2295 0.00 0.00 5,000
04/10/24 15:07:16 0.23 0.225 0.23 3,000
04/10/24 14:22:24 0.2285 0.225 0.23 200
04/10/24 14:13:38 0.225 0.225 0.23 500
04/10/24 14:13:38 0.2275 0.225 0.23 500
04/10/24 14:08:57 0.2275 0.225 0.23 46
04/10/24 14:08:57 0.2275 0.225 0.23 200
04/10/24 13:48:05 0.23 0.225 0.23 1,000
04/10/24 13:41:25 0.234 0.225 0.23 5,000
04/10/24 13:41:23 0.23 0.225 0.23 10,000
04/10/24 13:26:23 0.225 0.225 0.23 500
04/10/24 13:25:21 0.225 0.215 0.23 2,000
04/10/24 13:25:20 0.225 0.215 0.23 84
04/10/24 13:25:20 0.225 0.215 0.225 4,000
04/10/24 13:25:20 0.2249 0.215 0.225 2,000
04/10/24 13:25:02 0.22 0.215 0.225 42
04/10/24 13:25:02 0.22 0.215 0.225 200
04/10/24 13:25:01 0.22 0.215 0.225 500
04/10/24 13:07:00 0.2214 0.216 0.225 2,000
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:45:32 0.2205 0.216 0.225 88
04/10/24 12:45:32 0.2205 0.216 0.225 8,900
04/10/24 12:44:53 0.2225 0.216 0.225 28
04/10/24 12:23:05 0.2225 0.215 0.23 3,900
04/10/24 12:22:46 0.2225 0.215 0.23 500
04/10/24 11:37:45 0.225 0.215 0.23 2,500
04/10/24 11:37:44 0.23 0.215 0.225 2,500
04/10/24 10:40:52 0.225 0.215 0.225 16
04/10/24 10:40:52 0.225 0.215 0.225 58
04/10/24 10:40:52 0.225 0.215 0.225 75
04/10/24 10:40:52 0.225 0.215 0.225 500
04/10/24 10:25:40 0.221 0.215 0.23 20
04/10/24 10:25:40 0.221 0.215 0.23 100
04/10/24 10:22:36 0.2263 0.215 0.23 8,000
04/10/24 10:12:00 0.2248 0.215 0.23 3,000
04/10/24 09:56:17 0.219 0.215 0.23 2,500
04/10/24 09:56:12 0.22 0.215 0.219 17,300
04/10/24 09:55:55 0.219 0.21 0.219 2,500
04/10/24 09:55:55 0.219 0.21 0.219 900
04/10/24 09:45:56 0.21 0.21 0.219 23,000
04/10/24 09:38:39 0.219 0.21 0.219 400
04/10/24 09:37:57 0.21 0.21 0.219 900
04/10/24 09:30:04 0.219 0.20 0.219 12,000
04/10/24 09:30:04 0.219 0.20 0.219 100
04/10/24 09:30:04 0.20 0.20 0.219 3,100
04/10/24 09:30:01 0.20 0.20 0.219 4,000
04/10/24 09:30:01 0.20 0.20 0.219 5,000
04/09/24 15:28:48 0.2114 0.20 0.219 1,500
04/09/24 15:28:37 0.2114 0.00 0.00 375
04/09/24 15:28:22 0.2114 0.00 0.00 375
04/09/24 15:28:07 0.2114 0.00 0.00 375
04/09/24 15:04:28 0.20 0.20 0.219 2,000
04/09/24 15:04:03 0.2114 0.20 0.219 3,000
04/09/24 14:58:41 0.219 0.20 0.219 1,000
04/09/24 13:53:55 0.219 0.20 0.219 2,500
04/09/24 13:48:26 0.21 0.21 0.219 4,000
04/09/24 13:47:48 0.21 0.21 0.219 3,900
04/09/24 13:21:39 0.21 0.21 0.219 100
04/09/24 13:16:45 0.219 0.21 0.219 2,500
04/09/24 13:15:08 0.2154 0.21 0.219 4,000
04/09/24 13:14:32 0.2188 0.21 0.219 2,500
04/09/24 13:14:20 0.2144 0.21 0.2188 2,000
04/09/24 13:14:14 0.2135 0.21 0.2188 3,000
04/09/24 13:13:52 0.2144 0.21 0.2188 2,000
04/09/24 13:13:32 0.2153 0.21 0.2188 3,000
04/09/24 13:10:25 0.21 0.1901 0.2188 12,000
04/09/24 13:08:45 0.21 0.21 0.2188 5,000
04/09/24 13:07:07 0.2122 0.2055 0.2188 300
04/09/24 12:51:41 0.2122 0.2055 0.2188 300
04/09/24 12:27:57 0.2095 0.2055 0.2188 2,500
04/09/24 12:27:38 0.2095 0.2055 0.2188 2,500
04/09/24 12:26:53 0.21 0.20 0.21 1,500
04/09/24 12:26:47 0.205 0.20 0.21 500
04/09/24 12:25:24 0.20 0.20 0.21 2,500
04/09/24 12:24:31 0.203 0.20 0.21 2,500
04/09/24 12:23:38 0.203 0.20 0.21 2,500
04/09/24 11:41:00 0.20 0.19 0.21 100
04/09/24 11:36:45 0.21 0.19 0.21 100
04/09/24 11:28:35 0.20 0.19 0.21 3,500
04/09/24 11:28:21 0.1903 0.19 0.21 1,000
04/09/24 11:28:20 0.1903 0.19 0.21 500
04/09/24 11:28:20 0.20 0.19 0.21 500
04/09/24 11:21:47 0.21 0.185 0.21 1,000
04/09/24 10:54:57 0.185 0.185 0.20 1,300
04/09/24 10:54:57 0.20 0.185 0.20 1,300
04/09/24 10:54:46 0.185 0.185 0.20 1,200
04/09/24 10:54:46 0.20 0.185 0.20 1,200
04/09/24 10:54:43 0.20 0.185 0.20 5,600
04/09/24 10:54:43 0.185 0.185 0.20 5,600
04/09/24 09:48:56 0.1903 0.185 0.20 1,500
04/09/24 09:46:15 0.20 0.185 0.20 2,000
04/09/24 09:44:05 0.20 0.185 0.20 300
04/09/24 09:35:19 0.1925 0.185 0.20 200
04/09/24 09:30:03 0.20 0.185 0.20 1,000
04/09/24 09:30:03 0.20 0.185 0.20 600
04/09/24 09:30:03 0.20 0.185 0.20 500
04/09/24 09:30:03 0.20 0.185 0.20 2,175
04/09/24 09:30:00 0.20 0.185 0.20 2,500
04/09/24 09:30:00 0.20 0.185 0.20 4,000
04/08/24 15:54:17 0.20 0.185 0.20 7,500
04/08/24 15:54:16 0.20 0.185 0.20 100
04/08/24 15:54:12 0.20 0.185 0.20 2,400
04/08/24 15:54:09 0.20 0.185 0.20 5,000
04/08/24 15:51:25 0.199 0.185 0.20 100
04/08/24 15:51:25 0.1955 0.185 0.20 200
04/08/24 15:41:41 0.1925 0.185 0.20 100
04/08/24 15:41:38 0.1925 0.185 0.20 500
04/08/24 15:29:30 0.1948 0.185 0.20 33
04/08/24 15:29:30 0.1948 0.185 0.20 65
04/08/24 15:29:28 0.1948 0.185 0.20 50
04/08/24 15:29:28 0.1948 0.185 0.20 200
04/08/24 15:23:39 0.199 0.185 0.20 100
04/08/24 15:23:39 0.1925 0.185 0.20 500
04/08/24 15:13:30 0.20 0.185 0.20 100
04/08/24 15:13:26 0.1925 0.185 0.20 500
04/08/24 15:12:52 0.20 0.20 0.21 10,000
04/08/24 15:12:44 0.20 0.20 0.215 54
04/08/24 15:12:44 0.20 0.20 0.215 4,200
04/08/24 15:12:38 0.2075 0.20 0.2149 500
04/08/24 14:53:06 0.2001 0.1812 0.219 500
04/08/24 14:51:56 0.20 0.20 0.22 2,500
04/08/24 14:51:50 0.205 0.20 0.22 5,900
04/08/24 14:51:50 0.20 0.20 0.22 5,900
04/08/24 14:51:44 0.206 0.20 0.22 3,000
04/08/24 14:49:01 0.215 0.20 0.215 2,500
04/08/24 14:48:56 0.211 0.20 0.211 2,500
04/08/24 14:48:37 0.22 0.20 0.22 12
04/08/24 14:48:37 0.22 0.20 0.22 1,000
04/08/24 14:48:37 0.22 0.20 0.22 700
04/08/24 14:48:34 0.22 0.20 0.22 2,500
04/08/24 14:48:28 0.22 0.20 0.22 5,000
04/08/24 14:48:27 0.2194 0.20 0.22 2,000
04/08/24 14:48:13 0.219 0.211 0.219 9,100
04/08/24 14:48:04 0.215 0.211 0.219 500
04/08/24 14:48:03 0.219 0.211 0.219 25,000
04/08/24 14:47:35 0.219 0.211 0.219 20,000
04/08/24 14:47:00 0.21 0.21 0.219 6,500
04/08/24 14:46:56 0.21 0.205 0.219 1,000
04/08/24 14:46:51 0.21 0.205 0.219 2,500
04/08/24 14:46:45 0.21 0.206 0.21 2,500
04/08/24 14:46:09 0.20 0.198 0.20 4,100
04/08/24 14:46:00 0.199 0.198 0.20 500
04/08/24 14:45:57 0.199 0.198 0.20 5,000
04/08/24 14:45:54 0.20 0.198 0.199 10,000
04/08/24 14:45:54 0.198 0.185 0.198 2,500
04/08/24 14:45:41 0.198 0.1802 0.198 10,000
04/08/24 14:45:25 0.198 0.1801 0.198 5,000
04/08/24 14:42:24 0.19 0.19 0.198 15,700
04/08/24 14:40:50 0.19 0.19 0.198 2,000
04/08/24 14:40:43 0.194 0.19 0.198 500
04/08/24 14:35:05 0.19 0.19 0.199 2,500
04/08/24 14:35:02 0.1945 0.1769 0.19 2,500
04/08/24 14:35:02 0.19 0.1769 0.19 5,000
04/08/24 14:35:00 0.184 0.1769 0.189 1,000
04/08/24 14:35:00 0.189 0.1769 0.189 5,000
04/08/24 14:34:47 0.189 0.1769 0.189 300
04/08/24 14:30:11 0.1835 0.178 0.189 300
04/08/24 14:30:08 0.1835 0.178 0.189 500
04/08/24 14:24:40 0.1825 0.176 0.1825 6,600
04/08/24 14:24:31 0.1793 0.176 0.1825 500
04/08/24 14:20:41 0.1825 0.176 0.1825 1,500
04/08/24 14:20:19 0.1793 0.176 0.1825 500
04/08/24 14:08:18 0.1806 0.176 0.1825 2,600
04/08/24 13:51:48 0.1825 0.1764 0.189 600
04/08/24 13:43:02 0.1827 0.1763 0.189 1,000
04/08/24 13:36:43 0.1829 0.1767 0.189 900
04/08/24 13:36:39 0.187 0.1767 0.189 100
04/08/24 13:29:40 0.189 0.1762 0.189 11,000
04/08/24 13:29:39 0.1887 0.1762 0.189 5,000
04/08/24 13:29:09 0.1885 0.1761 0.1887 2,800
04/08/24 13:29:09 0.1885 0.1761 0.1887 500
04/08/24 13:29:09 0.1844 0.1761 0.1887 500
04/08/24 13:27:17 0.1887 0.18 0.1887 3,300
04/08/24 13:27:11 0.1844 0.18 0.1887 500
04/08/24 13:25:34 0.1887 0.18 0.1887 2,100
04/08/24 13:25:21 0.1844 0.18 0.1887 500
04/08/24 13:14:39 0.1844 0.18 0.1887 200
04/08/24 13:14:19 0.18 0.176 0.1887 100
04/08/24 13:14:19 0.18 0.176 0.1887 5,100
04/08/24 13:14:04 0.178 0.176 0.18 500
04/08/24 13:12:45 0.178 0.176 0.18 200
04/08/24 13:12:29 0.1772 0.176 0.18 5,000
04/08/24 13:05:35 0.18 0.175 0.18 1,000
04/08/24 13:04:53 0.175 0.174 0.18 2,500
04/08/24 13:01:18 0.1758 0.174 0.18 10,000
04/08/24 12:57:21 0.174 0.1725 0.174 10,000
04/08/24 12:57:00 0.1735 0.1725 0.174 10,000
04/08/24 12:56:36 0.174 0.1725 0.174 10,000
04/08/24 12:48:56 0.1725 0.1651 0.174 9,000
04/08/24 12:48:56 0.1725 0.1651 0.174 1,000
04/08/24 12:47:22 0.1688 0.1651 0.1725 500
04/08/24 12:46:27 0.1688 0.1651 0.1725 400
04/08/24 12:46:14 0.1688 0.1651 0.1725 600
04/08/24 12:36:25 0.1699 0.1651 0.1725 1,500
04/08/24 12:29:10 0.17 0.1651 0.17 2,000
04/08/24 12:29:03 0.1676 0.1651 0.17 500
04/08/24 12:28:35 0.1685 0.1651 0.17 200
04/08/24 12:28:20 0.168 0.1651 0.17 4,000
04/08/24 12:14:25 0.1714 0.1651 0.1725 200
04/08/24 12:11:02 0.1691 0.1651 0.173 1,000
04/08/24 12:10:57 0.1691 0.1651 0.173 500
04/08/24 11:24:42 0.1706 0.1651 0.173 100
04/08/24 11:24:00 0.17 0.165 0.17 5,200
04/08/24 11:23:54 0.17 0.165 0.17 9,800
04/08/24 11:08:37 0.1704 0.165 0.174 4,000
04/08/24 11:05:02 0.175 0.165 0.175 2,600
04/08/24 11:05:02 0.172 0.165 0.175 3,000
04/08/24 11:02:51 0.175 0.164 0.175 200
04/08/24 11:02:51 0.1734 0.164 0.175 200
04/08/24 11:01:51 0.165 0.165 0.175 22,500
04/08/24 11:01:37 0.175 0.165 0.175 500
04/08/24 11:00:33 0.175 0.1651 0.179 200
04/08/24 11:00:33 0.1721 0.1651 0.179 200
04/08/24 11:00:23 0.1721 0.1651 0.179 200
04/08/24 11:00:17 0.1721 0.1651 0.179 300
04/08/24 10:53:04 0.175 0.1651 0.179 200
04/08/24 10:53:04 0.1721 0.1651 0.179 200
04/08/24 10:53:00 0.167 0.167 0.179 1,900
04/08/24 10:52:56 0.175 0.167 0.179 200
04/08/24 10:52:56 0.173 0.167 0.179 200
04/08/24 10:52:52 0.173 0.167 0.179 200
04/08/24 10:52:39 0.173 0.167 0.179 500
04/08/24 10:46:34 0.1781 0.167 0.18 1,000
04/08/24 10:46:17 0.1682 0.1682 0.18 17,500
04/08/24 10:46:14 0.1712 0.1682 0.18 7,500
04/08/24 10:44:06 0.1742 0.1683 0.18 2,700
04/08/24 10:44:00 0.1742 0.1683 0.18 500
04/08/24 10:37:37 0.18 0.1671 0.18 5,000
04/08/24 10:37:31 0.18 0.1671 0.18 100
04/08/24 10:37:31 0.18 0.1671 0.18 4,900
04/08/24 10:21:17 0.18 0.164 0.18 5,000
04/08/24 10:21:16 0.18 0.164 0.18 100
04/08/24 10:20:56 0.172 0.164 0.18 500
04/08/24 10:08:45 0.1776 0.164 0.18 200
04/08/24 10:03:15 0.1645 0.164 0.165 9,500
04/08/24 10:03:10 0.1645 0.164 0.165 500
04/08/24 10:02:22 0.164 0.164 0.165 5,500
04/08/24 10:02:17 0.165 0.164 0.165 1,000
04/08/24 10:02:07 0.165 0.00 0.00 1,625
04/08/24 09:59:56 0.164 0.164 0.165 1,900
04/08/24 09:59:34 0.1646 0.164 0.165 500
04/08/24 09:58:41 0.164 0.158 0.164 12,000
04/08/24 09:48:11 0.164 0.158 0.165 10,000
04/08/24 09:38:22 0.1622 0.158 0.165 200
04/08/24 09:30:09 0.16 0.158 0.165 1,000
04/05/24 15:47:36 0.1565 0.153 0.16 50
04/05/24 15:47:36 0.1565 0.153 0.16 100
04/05/24 15:47:20 0.153 0.153 0.16 29
04/05/24 15:47:20 0.153 0.153 0.16 100
04/05/24 14:56:54 0.16 0.153 0.16 82
04/05/24 14:56:54 0.16 0.153 0.16 1,100
04/05/24 14:29:20 0.1565 0.153 0.16 2,500
04/05/24 14:26:54 0.1579 0.153 0.16 2,500
04/05/24 13:34:33 0.1579 0.153 0.16 500
04/05/24 13:34:22 0.1565 0.153 0.16 500
04/05/24 13:34:11 0.1565 0.153 0.16 73
04/05/24 13:34:11 0.1565 0.153 0.16 2,100
04/05/24 13:22:33 0.1579 0.153 0.16 500
04/05/24 13:01:28 0.155 0.155 0.16 400
04/05/24 13:01:19 0.155 0.155 0.16 1,000
04/05/24 12:25:23 0.1575 0.155 0.16 2,000
04/05/24 12:25:17 0.1575 0.155 0.16 500
04/05/24 12:11:46 0.16 0.155 0.16 500
04/05/24 10:48:32 0.155 0.155 0.16 5,000
04/05/24 09:33:46 0.165 0.152 0.165 5,800
04/05/24 09:32:00 0.165 0.152 0.165 20
04/05/24 09:30:28 0.165 0.152 0.165 100
04/05/24 09:30:02 0.152 0.152 0.165 81,300
04/05/24 09:30:02 0.165 0.152 0.165 81,311
04/05/24 09:30:00 0.165 0.152 0.165 100
04/04/24 15:42:15 0.1665 0.1651 0.1697 10,000
04/04/24 14:39:18 0.1651 0.1651 0.1697 5,000
04/04/24 14:06:59 0.1685 0.1651 0.1685 2,500
04/04/24 14:06:59 0.1668 0.1651 0.1685 500
04/04/24 13:58:51 0.1651 0.1651 0.1685 6,700
04/04/24 13:58:48 0.1651 0.1651 0.1685 1,000
04/04/24 13:44:25 0.1681 0.1651 0.1697 10,000
04/04/24 13:39:37 0.1697 0.1651 0.1697 2,400
04/04/24 13:39:32 0.1674 0.1651 0.1697 500
04/04/24 13:01:46 0.1697 0.1651 0.1697 1,000
04/04/24 12:58:49 0.1651 0.1651 0.1697 1,500
04/04/24 12:58:29 0.1674 0.1651 0.1697 500
04/04/24 12:23:23 0.1651 0.1651 0.1697 3,500
04/04/24 11:55:52 0.1651 0.1651 0.1697 2,800
04/04/24 11:55:49 0.1651 0.1651 0.1697 1,000
04/04/24 11:52:51 0.1681 0.1651 0.1697 7,000
04/04/24 11:50:22 0.1674 0.165 0.1697 28,900
04/04/24 11:50:14 0.1674 0.165 0.1697 500
04/04/24 11:44:22 0.165 0.165 0.1697 2,000
04/04/24 11:44:21 0.1674 0.165 0.1697 500
04/04/24 11:41:06 0.165 0.165 0.1697 3,000
04/04/24 11:37:13 0.1651 0.165 0.1697 7,000
04/04/24 11:36:41 0.1697 0.165 0.1697 1,000
04/04/24 11:24:08 0.168 0.1585 0.1697 100
04/04/24 11:22:25 0.1585 0.1585 0.1697 10,000
04/04/24 10:48:53 0.1663 0.1585 0.1697 1,000
04/04/24 10:46:32 0.1697 0.1585 0.1697 2,000
04/04/24 10:46:24 0.1641 0.1585 0.1697 500
04/04/24 10:23:43 0.165 0.156 0.1697 12,900
04/04/24 10:23:41 0.165 0.156 0.165 8,700
04/04/24 10:23:37 0.164 0.156 0.164 8,400
04/04/24 10:22:51 0.164 0.156 0.164 6,600
04/04/24 10:22:44 0.164 0.156 0.164 8,400
04/04/24 10:05:51 0.1595 0.155 0.164 500
04/04/24 10:02:31 0.1598 0.1598 0.164 5,600
04/04/24 09:59:47 0.1598 0.155 0.1598 5,000
04/04/24 09:59:46 0.1598 0.155 0.1598 5,000
04/04/24 09:31:41 0.1549 0.152 0.1549 5,000
04/04/24 09:31:37 0.155 0.152 0.1549 24,000
04/04/24 09:31:25 0.1538 0.1538 0.1549 8,000
04/04/24 09:30:00 0.159 0.152 0.159 600
04/04/24 09:30:00 0.155 0.152 0.159 645
04/04/24 09:30:00 0.155 0.152 0.159 7,000
04/03/24 15:59:43 0.1549 0.1511 0.1549 50
04/03/24 15:59:43 0.1549 0.1511 0.1549 100
04/03/24 15:47:12 0.1511 0.1511 0.1549 71
04/03/24 15:47:12 0.1511 0.1511 0.1549 100
04/03/24 15:44:56 0.1517 0.1511 0.1549 1,000
04/03/24 14:51:45 0.1549 0.151 0.1549 50
04/03/24 14:51:45 0.1549 0.151 0.1549 100
04/03/24 14:49:41 0.1508 0.1503 0.1549 50,000
04/03/24 14:47:16 0.1549 0.1503 0.1549 1,000
04/03/24 14:46:44 0.1549 0.1503 0.1549 1,000
04/03/24 14:17:20 0.1503 0.1503 0.1549 15,600
04/03/24 14:17:13 0.1504 0.1503 0.1549 500
04/03/24 14:16:17 0.1505 0.1503 0.1505 7,800
04/03/24 14:15:53 0.1505 0.1503 0.1505 2,500
04/03/24 14:15:44 0.1505 0.1504 0.1505 2,000
04/03/24 14:15:39 0.1505 0.1504 0.1505 5,000
04/03/24 14:15:33 0.1505 0.1505 0.155 500
04/03/24 14:15:30 0.1505 0.1505 0.155 5,000
04/03/24 14:15:29 0.1507 0.1505 0.155 5,000
04/03/24 14:15:21 0.1505 0.1505 0.155 5,000
04/03/24 14:15:20 0.1507 0.1505 0.155 5,000
04/03/24 14:14:52 0.1507 0.1505 0.155 5,000
04/03/24 12:41:37 0.15 0.15 0.1597 33,000
04/03/24 12:41:31 0.151 0.151 0.1597 5,000
04/03/24 12:41:00 0.151 0.151 0.1597 5,000
04/03/24 12:40:22 0.151 0.151 0.157 8,000
04/03/24 12:39:20 0.157 0.151 0.157 99
04/03/24 12:39:20 0.157 0.151 0.157 69,600
04/03/24 12:37:28 0.151 0.151 0.157 86
04/03/24 12:37:28 0.151 0.151 0.157 13,300
04/03/24 12:22:22 0.157 0.151 0.157 3,000
04/03/24 12:22:16 0.154 0.151 0.157 500
04/03/24 12:22:14 0.154 0.151 0.157 7,000
04/03/24 12:22:08 0.156 0.151 0.157 500
04/03/24 10:38:43 0.151 0.151 0.157 40
04/03/24 10:38:38 0.151 0.151 0.1598 13,000
04/03/24 10:38:26 0.151 0.151 0.1598 5,000
04/03/24 10:30:19 0.155 0.155 0.1599 1,500
04/03/24 10:29:58 0.1575 0.155 0.1599 500
04/03/24 09:52:29 0.156 0.156 0.1599 5,000
04/03/24 09:52:21 0.155 0.156 0.1599 5,000
04/03/24 09:33:57 0.1599 0.156 0.1599 2,000
From the AI response..
AI overviews are experimental. Learn more
Altered filamin A (FLNA) is a scaffolding protein that is linked to Alzheimer's disease (AD) and amyloid and tau pathologies. A 2017 study found that altered FLNA is prevalent in AD brains and is induced by amyloid beta (Aß). The study also found that altered FLNA is required for two prominent pathogenic signaling pathways of Aß.
PubMed
Altered filamin A enables amyloid beta-induced tau hyperphosphorylation and neuroinflammation in Alzheimer's disease
A DNA change that alters the blueprint for making the FLNA protein can result in an abnormally short version of the protein. Researchers suspect that this altered protein may not be able to interact with other molecules normally. This inability to bind to other proteins can disrupt important processes involved in skeletal development and cell growth, leading to bone and skin abnormalities.
FLNA is highly expressed in the brain, and its protein interactions are regulated by mechanical forces, phosphorylation, cleavage, and other factors. An altered conformation of FLNA would likely alter certain protein interactions or induce aberrant ones.
Historic Short Interest:
You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest
Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
NOTE: Short interest was bumped up from 12/15/22 to 12/30/22 to take the stock below $5.
In the summer of 2022 short interest was at 20 million for three reporting periods, then they were able to cover about two million. Short interest went back to the 19-20 million range for the EOY dump and has only been reduced slightly because the company raised additional funds.
SHORTS ARE BETWEEN A ROCK AND A HARD PLACE.
Imminent "DEALS" will be revealed when the parties involved are ready to announce their new products,
NOTHING HAPPENED, the DEALS have begun.
Comments can be discussed here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911
Settlement Date/Short Interest/Percent Change/
Average Daily Share Volume/Days to Cover
03/28/2024 19,892,741 (0.10) 624,180 31.87
03/15/2024 19,912,038 (4.38) 657,767 30.27
02/29/2024 20,824,373 (0.76) 516,557 40.31
02/15/2024 20,982,959 (3.21) 568,780 36.89
01/31/2024 21,679,862 (0.54) 663,205 32.69
01/12/2024 21,798,205 (2.54) 683,858 31.88
12/29/2023 22,366,585 2.30 735,997 30.39
12/15/2023 21,863,663 (0.31) 1,035,021 21.12
11/30/2023 21,931,805 (0.71) 461,494 47.52
11/15/2023 22,088,725 (0.53) 504,513 43.78
10/31/2023 22,205,898 (2.42) 512,860 43.30
10/13/2023 22,757,363 2.16 618,592 36.7
10/13/2023 22,757,363 2.16 618,592 36.79
09/29/2023 22,276,786 1.31 635,227 35.07
09/15/2023 21,989,156 2.77 560,869 39.21
08/31/2023 21,397,092 1.87 498,218 42.9
08/31/2023 21,397,092 1.87 498,218 42.95
08/15/2023 21,004,221 (0.58) 496,542 42.30
07/31/2023 21,126,205 (4.72) 739,769 28.56
07/14/2023 22,173,921 0.03 651,044 34.06
06/30/2023 22,167,474 0.03 814,363 27.22
06/15/2023 22,160,433 1.19 1,045,219 21.20
05/31/2023 21,899,366 7.56 1,683,984 13.00
05/15/2023 20,361,079 (0.09) 569,849 35.73
04/28/2023 20,379,295 (0.13) 466,808 43.66
04/14/2023 20,405,568 0.40 480,636 42.46
03/31/2023 20,325,220 1.87 671,254 30.28
03/15/2023 19,951,615 (0.69) 594,548 33.56
02/28/2023 20,090,333 2.05 482,648 41.63
02/15/2023 19,686,886 1.20 566,324 34.76
01/31/2023 19,453,568 (2.05) 535,632 36.32
01/13/2023 19,861,250 3.71 792,682 25.06
12/30/2022 19,150,187 3.67 1,285,439 14.90
12/15/2022 18,472,956 2.54 599,737 30.80
11/30/2022 18,014,908 2.62 519,921 34.65
11/15/2022 17,555,582 (1.41) 602,853 29.12
10/31/2022 17,806,460 0.09 701,576 25.38
10/14/2022 17,789,950 (0.63) 651,652 27.30
09/30/2022 17,903,415 (0.75) 648,513 27.61
09/15/2022 18,038,444 3.00 677,288 26.63
08/31/2022 17,513,561 (2.28) 766,506 22.85
08/15/2022 17,922,814 (3.15) 650,757 27.54
07/29/2022 18,506,638 (5.50) 750,589 24.66
07/15/2022 19,584,292 (5.88) 1,043,751 18.76
06/30/2022 20,807,845 6.79 2,426,677 8.57
06/15/2022 19,485,684 10.05 1,865,235 10.45
05/31/2022 17,706,834 9.34 1,427,860 12.40
05/13/2022 16,194,010 8.82 1,715,225 9.40
04/29/2022 14,881,642 12.40 1,063,592 13.99
04/14/2022 13,239,579 3.50 678,095 19.52
03/31/2022 12,791,395 10.45 875,640 14.61
03/15/2022 11,580,686 5.05 890,355 13.01
02/28/2022 11,023,861 4.63 872,453 12.64
02/15/2022 10,536,146 28.11 977,195 10.78
01/31/2022 8,224,272 67.06 1,996,611 4.12
01/14/2022 4,922,847 9.97 1,113,918 4.42
12/31/2021 4,476,575 102.34 1,842,236 2.43
12/15/2021 2,212,448 28.67 1,649,231 1.34
11/30/2021 1,719,480 (5.48) 944,571 1.82
11/15/2021 1,819,143 (5.38) 715,036 2.54
10/29/2021 1,922,613 (9.60) 403,339 4.77
10/15/2021 2,126,831 38.81 477,119 4.40
09/30/2021 1,532,236 (16.60) 846,969 1.81
09/15/2021 1,837,252 367,816 5.00
The heat pump has no unique IP - not even a spec sheet.
This is not a residential heat pump...
This is the only model DFCO has presented to the public, and the image appears to be photoshopped on this page, so stuckholders don't even have proof that it exists.
This is what a residential heat pump looks like:
This is what a spec sheet looks like:
Mr, Bonar knows exactly how I feel about his attempts to intimidate me.
We don't agree about anything, I clearly said it had nothing to do with personal issues.
What I just stated:
It's a moral vendetta - nothing personal about it, except for the fact that he chose to go after me personally for telling the truth.
Up 7% on 3.821 shares traded....
Just the BONAR BUDDIES playing footsie here.
No patents, no unique IP and a recycled business plan.
This is a junk stock being wash traded up by BONAR & his BUDDIES...
IT IS STILL A JUNK PENNY WITH NO PATENTS AND NO UNIQUE TECH
That is the only reason it's green while the rest of the market is red. It has nothing to do with the fake IP for "utilty tokens" which can't be verified. He has no heat pump IP, he has not even pretended to file.
04/12/24 10:23:57 0.2225 0.22 0.225 500
04/12/24 10:04:48 0.225 0.22 0.225 20
04/12/24 10:04:48 0.225 0.22 0.225 200
04/12/24 09:57:34 0.2225 0.22 0.225 800
04/12/24 09:51:51 0.2197 0.211 0.2197 2,500
04/12/24 09:33:12 0.2171 0.211 0.2197 75
04/12/24 09:33:12 0.2171 0.211 0.2197 100
04/12/24 09:30:03 0.195 0.195 0.2197 100
04/11/24 15:40:59 0.2095 0.195 0.2095 1,000
04/11/24 15:40:52 0.2095 0.195 0.2095 1,000
04/11/24 15:38:10 0.195 0.195 0.2049 9,000
04/11/24 15:38:04 0.20 0.195 0.2049 2,200
04/11/24 15:05:16 0.20 0.195 0.2049 2,000
04/11/24 15:05:15 0.2025 0.20 0.2049 500
04/11/24 14:58:37 0.20 0.20 0.2049 92
04/11/24 14:58:37 0.20 0.196 0.2049 2,100
04/11/24 14:40:39 0.20 0.196 0.2049 1
04/11/24 13:51:33 0.20 0.1902 0.20 300
04/11/24 13:10:41 0.1976 0.1902 0.205 400
04/11/24 12:25:47 0.195 0.1902 0.198 400
04/11/24 11:57:14 0.1941 0.1902 0.198 400
04/11/24 11:48:12 0.198 0.1902 0.198 48
04/11/24 11:48:12 0.198 0.1902 0.2094 1,000
04/11/24 11:48:12 0.198 0.1902 0.2094 500
04/11/24 11:48:06 0.1902 0.1902 0.2094 13
04/11/24 11:48:06 0.1902 0.1902 0.2094 48,000
04/11/24 11:48:00 0.204 0.1902 0.2094 87
04/11/24 11:48:00 0.204 0.1902 0.2094 1,400
04/11/24 11:47:59 0.1998 0.1902 0.2094 500
04/11/24 11:40:05 0.1902 0.1902 0.2094 6,300
04/11/24 11:39:17 0.204 0.1902 0.2094 59
04/11/24 11:39:17 0.204 0.1902 0.2094 500
04/11/24 11:39:16 0.2067 0.204 0.2094 500
04/11/24 10:21:24 0.2036 0.1902 0.2094 73
04/11/24 10:21:24 0.2036 0.1902 0.2094 100
04/11/24 09:56:31 0.198 0.1902 0.21 37,000
04/11/24 09:56:22 0.20 0.20 0.21 2,500
04/11/24 09:56:22 0.20 0.20 0.21 5,000
04/11/24 09:56:22 0.2001 0.2001 0.21 2,500
04/11/24 09:56:15 0.2002 0.2001 0.21 2,500
04/11/24 09:56:13 0.201 0.201 0.21 2,500
04/11/24 09:55:51 0.2055 0.201 0.21 500
04/11/24 09:51:17 0.2046 0.201 0.21 2,500
04/11/24 09:46:47 0.21 0.201 0.21 2,000
04/11/24 09:46:46 0.201 0.201 0.21 2,000
04/11/24 09:45:28 0.21 0.201 0.21 100
04/11/24 09:45:23 0.2055 0.201 0.21 500
04/11/24 09:44:17 0.21 0.205 0.21 90
04/11/24 09:44:17 0.21 0.205 0.23 2,400
04/11/24 09:44:11 0.21 0.211 0.23 15,000
04/11/24 09:44:09 0.211 0.211 0.23 2,500
04/11/24 09:43:59 0.201 0.205 0.23 179,000
04/11/24 09:43:56 0.215 0.201 0.23 74
04/11/24 09:43:56 0.215 0.215 0.23 17,000
04/11/24 09:43:47 0.2151 0.2151 0.23 2,500
04/11/24 09:43:35 0.218 0.218 0.23 22,500
04/11/24 09:43:34 0.218 0.218 0.23 2,500
04/11/24 09:31:07 0.235 0.22 0.235 5,000
04/11/24 09:30:03 0.24 0.22 0.235 12,500
04/10/24 15:58:42 0.225 0.225 0.235 500
04/10/24 15:58:41 0.23 0.225 0.235 500
04/10/24 15:58:33 0.229 0.225 0.235 2,500
04/10/24 15:56:25 0.23 0.225 0.235 300
04/10/24 15:52:12 0.231 0.225 0.235 3,500
04/10/24 15:48:32 0.225 0.201 0.235 3,300
04/10/24 15:48:01 0.225 0.225 0.234 2,400
04/10/24 15:48:01 0.2295 0.225 0.234 500
04/10/24 15:44:17 0.2313 0.225 0.234 100
04/10/24 15:43:44 0.225 0.225 0.234 19,500
04/10/24 15:43:44 0.2295 0.225 0.234 500
04/10/24 15:43:37 0.225 0.00 0.00 5,000
04/10/24 15:43:22 0.2295 0.00 0.00 5,000
04/10/24 15:43:07 0.2295 0.00 0.00 5,000
04/10/24 15:07:16 0.23 0.225 0.23 3,000
04/10/24 14:22:24 0.2285 0.225 0.23 200
04/10/24 14:13:38 0.225 0.225 0.23 500
04/10/24 14:13:38 0.2275 0.225 0.23 500
04/10/24 14:08:57 0.2275 0.225 0.23 46
04/10/24 14:08:57 0.2275 0.225 0.23 200
04/10/24 13:48:05 0.23 0.225 0.23 1,000
04/10/24 13:41:25 0.234 0.225 0.23 5,000
04/10/24 13:41:23 0.23 0.225 0.23 10,000
04/10/24 13:26:23 0.225 0.225 0.23 500
04/10/24 13:25:21 0.225 0.215 0.23 2,000
04/10/24 13:25:20 0.225 0.215 0.23 84
04/10/24 13:25:20 0.225 0.215 0.225 4,000
04/10/24 13:25:20 0.2249 0.215 0.225 2,000
04/10/24 13:25:02 0.22 0.215 0.225 42
04/10/24 13:25:02 0.22 0.215 0.225 200
04/10/24 13:25:01 0.22 0.215 0.225 500
04/10/24 13:07:00 0.2214 0.216 0.225 2,000
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:56:20 0.2205 0.216 0.225 20
04/10/24 12:45:32 0.2205 0.216 0.225 88
04/10/24 12:45:32 0.2205 0.216 0.225 8,900
04/10/24 12:44:53 0.2225 0.216 0.225 28
04/10/24 12:23:05 0.2225 0.215 0.23 3,900
04/10/24 12:22:46 0.2225 0.215 0.23 500
04/10/24 11:37:45 0.225 0.215 0.23 2,500
04/10/24 11:37:44 0.23 0.215 0.225 2,500
04/10/24 10:40:52 0.225 0.215 0.225 16
04/10/24 10:40:52 0.225 0.215 0.225 58
04/10/24 10:40:52 0.225 0.215 0.225 75
04/10/24 10:40:52 0.225 0.215 0.225 500
04/10/24 10:25:40 0.221 0.215 0.23 20
04/10/24 10:25:40 0.221 0.215 0.23 100
04/10/24 10:22:36 0.2263 0.215 0.23 8,000
04/10/24 10:12:00 0.2248 0.215 0.23 3,000
04/10/24 09:56:17 0.219 0.215 0.23 2,500
04/10/24 09:56:12 0.22 0.215 0.219 17,300
04/10/24 09:55:55 0.219 0.21 0.219 2,500
04/10/24 09:55:55 0.219 0.21 0.219 900
04/10/24 09:45:56 0.21 0.21 0.219 23,000
04/10/24 09:38:39 0.219 0.21 0.219 400
04/10/24 09:37:57 0.21 0.21 0.219 900
04/10/24 09:30:04 0.219 0.20 0.219 12,000
04/10/24 09:30:04 0.219 0.20 0.219 100
04/10/24 09:30:04 0.20 0.20 0.219 3,100
04/10/24 09:30:01 0.20 0.20 0.219 4,000
04/10/24 09:30:01 0.20 0.20 0.219 5,000
04/09/24 15:28:48 0.2114 0.20 0.219 1,500
04/09/24 15:28:37 0.2114 0.00 0.00 375
04/09/24 15:28:22 0.2114 0.00 0.00 375
04/09/24 15:28:07 0.2114 0.00 0.00 375
04/09/24 15:04:28 0.20 0.20 0.219 2,000
04/09/24 15:04:03 0.2114 0.20 0.219 3,000
04/09/24 14:58:41 0.219 0.20 0.219 1,000
04/09/24 13:53:55 0.219 0.20 0.219 2,500
04/09/24 13:48:26 0.21 0.21 0.219 4,000
04/09/24 13:47:48 0.21 0.21 0.219 3,900
04/09/24 13:21:39 0.21 0.21 0.219 100
04/09/24 13:16:45 0.219 0.21 0.219 2,500
04/09/24 13:15:08 0.2154 0.21 0.219 4,000
04/09/24 13:14:32 0.2188 0.21 0.219 2,500
04/09/24 13:14:20 0.2144 0.21 0.2188 2,000
04/09/24 13:14:14 0.2135 0.21 0.2188 3,000
04/09/24 13:13:52 0.2144 0.21 0.2188 2,000
04/09/24 13:13:32 0.2153 0.21 0.2188 3,000
04/09/24 13:10:25 0.21 0.1901 0.2188 12,000
04/09/24 13:08:45 0.21 0.21 0.2188 5,000
04/09/24 13:07:07 0.2122 0.2055 0.2188 300
04/09/24 12:51:41 0.2122 0.2055 0.2188 300
04/09/24 12:27:57 0.2095 0.2055 0.2188 2,500
04/09/24 12:27:38 0.2095 0.2055 0.2188 2,500
04/09/24 12:26:53 0.21 0.20 0.21 1,500
04/09/24 12:26:47 0.205 0.20 0.21 500
04/09/24 12:25:24 0.20 0.20 0.21 2,500
04/09/24 12:24:31 0.203 0.20 0.21 2,500
04/09/24 12:23:38 0.203 0.20 0.21 2,500
04/09/24 11:41:00 0.20 0.19 0.21 100
04/09/24 11:36:45 0.21 0.19 0.21 100
04/09/24 11:28:35 0.20 0.19 0.21 3,500
04/09/24 11:28:21 0.1903 0.19 0.21 1,000
04/09/24 11:28:20 0.1903 0.19 0.21 500
04/09/24 11:28:20 0.20 0.19 0.21 500
04/09/24 11:21:47 0.21 0.185 0.21 1,000
04/09/24 10:54:57 0.185 0.185 0.20 1,300
04/09/24 10:54:57 0.20 0.185 0.20 1,300
04/09/24 10:54:46 0.185 0.185 0.20 1,200
04/09/24 10:54:46 0.20 0.185 0.20 1,200
04/09/24 10:54:43 0.20 0.185 0.20 5,600
04/09/24 10:54:43 0.185 0.185 0.20 5,600
04/09/24 09:48:56 0.1903 0.185 0.20 1,500
04/09/24 09:46:15 0.20 0.185 0.20 2,000
04/09/24 09:44:05 0.20 0.185 0.20 300
04/09/24 09:35:19 0.1925 0.185 0.20 200
04/09/24 09:30:03 0.20 0.185 0.20 1,000
04/09/24 09:30:03 0.20 0.185 0.20 600
04/09/24 09:30:03 0.20 0.185 0.20 500
04/09/24 09:30:03 0.20 0.185 0.20 2,175
04/09/24 09:30:00 0.20 0.185 0.20 2,500
04/09/24 09:30:00 0.20 0.185 0.20 4,000
04/08/24 15:54:17 0.20 0.185 0.20 7,500
04/08/24 15:54:16 0.20 0.185 0.20 100
04/08/24 15:54:12 0.20 0.185 0.20 2,400
04/08/24 15:54:09 0.20 0.185 0.20 5,000
04/08/24 15:51:25 0.199 0.185 0.20 100
04/08/24 15:51:25 0.1955 0.185 0.20 200
04/08/24 15:41:41 0.1925 0.185 0.20 100
04/08/24 15:41:38 0.1925 0.185 0.20 500
04/08/24 15:29:30 0.1948 0.185 0.20 33
04/08/24 15:29:30 0.1948 0.185 0.20 65
04/08/24 15:29:28 0.1948 0.185 0.20 50
04/08/24 15:29:28 0.1948 0.185 0.20 200
04/08/24 15:23:39 0.199 0.185 0.20 100
04/08/24 15:23:39 0.1925 0.185 0.20 500
04/08/24 15:13:30 0.20 0.185 0.20 100
04/08/24 15:13:26 0.1925 0.185 0.20 500
04/08/24 15:12:52 0.20 0.20 0.21 10,000
04/08/24 15:12:44 0.20 0.20 0.215 54
04/08/24 15:12:44 0.20 0.20 0.215 4,200
04/08/24 15:12:38 0.2075 0.20 0.2149 500
04/08/24 14:53:06 0.2001 0.1812 0.219 500
04/08/24 14:51:56 0.20 0.20 0.22 2,500
04/08/24 14:51:50 0.205 0.20 0.22 5,900
04/08/24 14:51:50 0.20 0.20 0.22 5,900
04/08/24 14:51:44 0.206 0.20 0.22 3,000
04/08/24 14:49:01 0.215 0.20 0.215 2,500
04/08/24 14:48:56 0.211 0.20 0.211 2,500
04/08/24 14:48:37 0.22 0.20 0.22 12
04/08/24 14:48:37 0.22 0.20 0.22 1,000
04/08/24 14:48:37 0.22 0.20 0.22 700
04/08/24 14:48:34 0.22 0.20 0.22 2,500
04/08/24 14:48:28 0.22 0.20 0.22 5,000
04/08/24 14:48:27 0.2194 0.20 0.22 2,000
04/08/24 14:48:13 0.219 0.211 0.219 9,100
04/08/24 14:48:04 0.215 0.211 0.219 500
04/08/24 14:48:03 0.219 0.211 0.219 25,000
04/08/24 14:47:35 0.219 0.211 0.219 20,000
04/08/24 14:47:00 0.21 0.21 0.219 6,500
04/08/24 14:46:56 0.21 0.205 0.219 1,000
04/08/24 14:46:51 0.21 0.205 0.219 2,500
04/08/24 14:46:45 0.21 0.206 0.21 2,500
04/08/24 14:46:09 0.20 0.198 0.20 4,100
04/08/24 14:46:00 0.199 0.198 0.20 500
04/08/24 14:45:57 0.199 0.198 0.20 5,000
04/08/24 14:45:54 0.20 0.198 0.199 10,000
04/08/24 14:45:54 0.198 0.185 0.198 2,500
04/08/24 14:45:41 0.198 0.1802 0.198 10,000
04/08/24 14:45:25 0.198 0.1801 0.198 5,000
04/08/24 14:42:24 0.19 0.19 0.198 15,700
04/08/24 14:40:50 0.19 0.19 0.198 2,000
04/08/24 14:40:43 0.194 0.19 0.198 500
04/08/24 14:35:05 0.19 0.19 0.199 2,500
04/08/24 14:35:02 0.1945 0.1769 0.19 2,500
04/08/24 14:35:02 0.19 0.1769 0.19 5,000
04/08/24 14:35:00 0.184 0.1769 0.189 1,000
04/08/24 14:35:00 0.189 0.1769 0.189 5,000
04/08/24 14:34:47 0.189 0.1769 0.189 300
04/08/24 14:30:11 0.1835 0.178 0.189 300
04/08/24 14:30:08 0.1835 0.178 0.189 500
04/08/24 14:24:40 0.1825 0.176 0.1825 6,600
04/08/24 14:24:31 0.1793 0.176 0.1825 500
04/08/24 14:20:41 0.1825 0.176 0.1825 1,500
04/08/24 14:20:19 0.1793 0.176 0.1825 500
04/08/24 14:08:18 0.1806 0.176 0.1825 2,600
04/08/24 13:51:48 0.1825 0.1764 0.189 600
04/08/24 13:43:02 0.1827 0.1763 0.189 1,000
04/08/24 13:36:43 0.1829 0.1767 0.189 900
04/08/24 13:36:39 0.187 0.1767 0.189 100
04/08/24 13:29:40 0.189 0.1762 0.189 11,000
04/08/24 13:29:39 0.1887 0.1762 0.189 5,000
04/08/24 13:29:09 0.1885 0.1761 0.1887 2,800
04/08/24 13:29:09 0.1885 0.1761 0.1887 500
04/08/24 13:29:09 0.1844 0.1761 0.1887 500
04/08/24 13:27:17 0.1887 0.18 0.1887 3,300
04/08/24 13:27:11 0.1844 0.18 0.1887 500
04/08/24 13:25:34 0.1887 0.18 0.1887 2,100
04/08/24 13:25:21 0.1844 0.18 0.1887 500
04/08/24 13:14:39 0.1844 0.18 0.1887 200
04/08/24 13:14:19 0.18 0.176 0.1887 100
04/08/24 13:14:19 0.18 0.176 0.1887 5,100
04/08/24 13:14:04 0.178 0.176 0.18 500
04/08/24 13:12:45 0.178 0.176 0.18 200
04/08/24 13:12:29 0.1772 0.176 0.18 5,000
04/08/24 13:05:35 0.18 0.175 0.18 1,000
04/08/24 13:04:53 0.175 0.174 0.18 2,500
04/08/24 13:01:18 0.1758 0.174 0.18 10,000
04/08/24 12:57:21 0.174 0.1725 0.174 10,000
04/08/24 12:57:00 0.1735 0.1725 0.174 10,000
04/08/24 12:56:36 0.174 0.1725 0.174 10,000
04/08/24 12:48:56 0.1725 0.1651 0.174 9,000
04/08/24 12:48:56 0.1725 0.1651 0.174 1,000
04/08/24 12:47:22 0.1688 0.1651 0.1725 500
04/08/24 12:46:27 0.1688 0.1651 0.1725 400
04/08/24 12:46:14 0.1688 0.1651 0.1725 600
04/08/24 12:36:25 0.1699 0.1651 0.1725 1,500
04/08/24 12:29:10 0.17 0.1651 0.17 2,000
04/08/24 12:29:03 0.1676 0.1651 0.17 500
04/08/24 12:28:35 0.1685 0.1651 0.17 200
04/08/24 12:28:20 0.168 0.1651 0.17 4,000
04/08/24 12:14:25 0.1714 0.1651 0.1725 200
04/08/24 12:11:02 0.1691 0.1651 0.173 1,000
04/08/24 12:10:57 0.1691 0.1651 0.173 500
04/08/24 11:24:42 0.1706 0.1651 0.173 100
04/08/24 11:24:00 0.17 0.165 0.17 5,200
04/08/24 11:23:54 0.17 0.165 0.17 9,800
04/08/24 11:08:37 0.1704 0.165 0.174 4,000
04/08/24 11:05:02 0.175 0.165 0.175 2,600
04/08/24 11:05:02 0.172 0.165 0.175 3,000
04/08/24 11:02:51 0.175 0.164 0.175 200
04/08/24 11:02:51 0.1734 0.164 0.175 200
04/08/24 11:01:51 0.165 0.165 0.175 22,500
04/08/24 11:01:37 0.175 0.165 0.175 500
04/08/24 11:00:33 0.175 0.1651 0.179 200
04/08/24 11:00:33 0.1721 0.1651 0.179 200
04/08/24 11:00:23 0.1721 0.1651 0.179 200
04/08/24 11:00:17 0.1721 0.1651 0.179 300
04/08/24 10:53:04 0.175 0.1651 0.179 200
04/08/24 10:53:04 0.1721 0.1651 0.179 200
04/08/24 10:53:00 0.167 0.167 0.179 1,900
04/08/24 10:52:56 0.175 0.167 0.179 200
04/08/24 10:52:56 0.173 0.167 0.179 200
04/08/24 10:52:52 0.173 0.167 0.179 200
04/08/24 10:52:39 0.173 0.167 0.179 500
04/08/24 10:46:34 0.1781 0.167 0.18 1,000
04/08/24 10:46:17 0.1682 0.1682 0.18 17,500
04/08/24 10:46:14 0.1712 0.1682 0.18 7,500
04/08/24 10:44:06 0.1742 0.1683 0.18 2,700
04/08/24 10:44:00 0.1742 0.1683 0.18 500
04/08/24 10:37:37 0.18 0.1671 0.18 5,000
04/08/24 10:37:31 0.18 0.1671 0.18 100
04/08/24 10:37:31 0.18 0.1671 0.18 4,900
04/08/24 10:21:17 0.18 0.164 0.18 5,000
04/08/24 10:21:16 0.18 0.164 0.18 100
04/08/24 10:20:56 0.172 0.164 0.18 500
04/08/24 10:08:45 0.1776 0.164 0.18 200
04/08/24 10:03:15 0.1645 0.164 0.165 9,500
04/08/24 10:03:10 0.1645 0.164 0.165 500
04/08/24 10:02:22 0.164 0.164 0.165 5,500
04/08/24 10:02:17 0.165 0.164 0.165 1,000
04/08/24 10:02:07 0.165 0.00 0.00 1,625
04/08/24 09:59:56 0.164 0.164 0.165 1,900
04/08/24 09:59:34 0.1646 0.164 0.165 500
04/08/24 09:58:41 0.164 0.158 0.164 12,000
04/08/24 09:48:11 0.164 0.158 0.165 10,000
04/08/24 09:38:22 0.1622 0.158 0.165 200
04/08/24 09:30:09 0.16 0.158 0.165 1,000
04/05/24 15:47:36 0.1565 0.153 0.16 50
04/05/24 15:47:36 0.1565 0.153 0.16 100
04/05/24 15:47:20 0.153 0.153 0.16 29
04/05/24 15:47:20 0.153 0.153 0.16 100
04/05/24 14:56:54 0.16 0.153 0.16 82
04/05/24 14:56:54 0.16 0.153 0.16 1,100
04/05/24 14:29:20 0.1565 0.153 0.16 2,500
04/05/24 14:26:54 0.1579 0.153 0.16 2,500
04/05/24 13:34:33 0.1579 0.153 0.16 500
04/05/24 13:34:22 0.1565 0.153 0.16 500
04/05/24 13:34:11 0.1565 0.153 0.16 73
04/05/24 13:34:11 0.1565 0.153 0.16 2,100
04/05/24 13:22:33 0.1579 0.153 0.16 500
04/05/24 13:01:28 0.155 0.155 0.16 400
04/05/24 13:01:19 0.155 0.155 0.16 1,000
04/05/24 12:25:23 0.1575 0.155 0.16 2,000
04/05/24 12:25:17 0.1575 0.155 0.16 500
04/05/24 12:11:46 0.16 0.155 0.16 500
04/05/24 10:48:32 0.155 0.155 0.16 5,000
04/05/24 09:33:46 0.165 0.152 0.165 5,800
04/05/24 09:32:00 0.165 0.152 0.165 20
04/05/24 09:30:28 0.165 0.152 0.165 100
04/05/24 09:30:02 0.152 0.152 0.165 81,300
04/05/24 09:30:02 0.165 0.152 0.165 81,311
04/05/24 09:30:00 0.165 0.152 0.165 100
04/04/24 15:42:15 0.1665 0.1651 0.1697 10,000
04/04/24 14:39:18 0.1651 0.1651 0.1697 5,000
04/04/24 14:06:59 0.1685 0.1651 0.1685 2,500
04/04/24 14:06:59 0.1668 0.1651 0.1685 500
04/04/24 13:58:51 0.1651 0.1651 0.1685 6,700
04/04/24 13:58:48 0.1651 0.1651 0.1685 1,000
04/04/24 13:44:25 0.1681 0.1651 0.1697 10,000
04/04/24 13:39:37 0.1697 0.1651 0.1697 2,400
04/04/24 13:39:32 0.1674 0.1651 0.1697 500
04/04/24 13:01:46 0.1697 0.1651 0.1697 1,000
04/04/24 12:58:49 0.1651 0.1651 0.1697 1,500
04/04/24 12:58:29 0.1674 0.1651 0.1697 500
04/04/24 12:23:23 0.1651 0.1651 0.1697 3,500
04/04/24 11:55:52 0.1651 0.1651 0.1697 2,800
04/04/24 11:55:49 0.1651 0.1651 0.1697 1,000
04/04/24 11:52:51 0.1681 0.1651 0.1697 7,000
04/04/24 11:50:22 0.1674 0.165 0.1697 28,900
04/04/24 11:50:14 0.1674 0.165 0.1697 500
04/04/24 11:44:22 0.165 0.165 0.1697 2,000
04/04/24 11:44:21 0.1674 0.165 0.1697 500
04/04/24 11:41:06 0.165 0.165 0.1697 3,000
04/04/24 11:37:13 0.1651 0.165 0.1697 7,000
04/04/24 11:36:41 0.1697 0.165 0.1697 1,000
04/04/24 11:24:08 0.168 0.1585 0.1697 100
04/04/24 11:22:25 0.1585 0.1585 0.1697 10,000
04/04/24 10:48:53 0.1663 0.1585 0.1697 1,000
04/04/24 10:46:32 0.1697 0.1585 0.1697 2,000
04/04/24 10:46:24 0.1641 0.1585 0.1697 500
04/04/24 10:23:43 0.165 0.156 0.1697 12,900
04/04/24 10:23:41 0.165 0.156 0.165 8,700
04/04/24 10:23:37 0.164 0.156 0.164 8,400
04/04/24 10:22:51 0.164 0.156 0.164 6,600
04/04/24 10:22:44 0.164 0.156 0.164 8,400
04/04/24 10:05:51 0.1595 0.155 0.164 500
04/04/24 10:02:31 0.1598 0.1598 0.164 5,600
04/04/24 09:59:47 0.1598 0.155 0.1598 5,000
04/04/24 09:59:46 0.1598 0.155 0.1598 5,000
04/04/24 09:31:41 0.1549 0.152 0.1549 5,000
04/04/24 09:31:37 0.155 0.152 0.1549 24,000
04/04/24 09:31:25 0.1538 0.1538 0.1549 8,000
04/04/24 09:30:00 0.159 0.152 0.159 600
04/04/24 09:30:00 0.155 0.152 0.159 645
04/04/24 09:30:00 0.155 0.152 0.159 7,000
04/03/24 15:59:43 0.1549 0.1511 0.1549 50
04/03/24 15:59:43 0.1549 0.1511 0.1549 100
04/03/24 15:47:12 0.1511 0.1511 0.1549 71
04/03/24 15:47:12 0.1511 0.1511 0.1549 100
04/03/24 15:44:56 0.1517 0.1511 0.1549 1,000
04/03/24 14:51:45 0.1549 0.151 0.1549 50
04/03/24 14:51:45 0.1549 0.151 0.1549 100
04/03/24 14:49:41 0.1508 0.1503 0.1549 50,000
04/03/24 14:47:16 0.1549 0.1503 0.1549 1,000
04/03/24 14:46:44 0.1549 0.1503 0.1549 1,000
04/03/24 14:17:20 0.1503 0.1503 0.1549 15,600
04/03/24 14:17:13 0.1504 0.1503 0.1549 500
04/03/24 14:16:17 0.1505 0.1503 0.1505 7,800
04/03/24 14:15:53 0.1505 0.1503 0.1505 2,500
04/03/24 14:15:44 0.1505 0.1504 0.1505 2,000
04/03/24 14:15:39 0.1505 0.1504 0.1505 5,000
04/03/24 14:15:33 0.1505 0.1505 0.155 500
04/03/24 14:15:30 0.1505 0.1505 0.155 5,000
04/03/24 14:15:29 0.1507 0.1505 0.155 5,000
04/03/24 14:15:21 0.1505 0.1505 0.155 5,000
04/03/24 14:15:20 0.1507 0.1505 0.155 5,000
04/03/24 14:14:52 0.1507 0.1505 0.155 5,000
04/03/24 12:41:37 0.15 0.15 0.1597 33,000
04/03/24 12:41:31 0.151 0.151 0.1597 5,000
04/03/24 12:41:00 0.151 0.151 0.1597 5,000
04/03/24 12:40:22 0.151 0.151 0.157 8,000
04/03/24 12:39:20 0.157 0.151 0.157 99
04/03/24 12:39:20 0.157 0.151 0.157 69,600
04/03/24 12:37:28 0.151 0.151 0.157 86
04/03/24 12:37:28 0.151 0.151 0.157 13,300
04/03/24 12:22:22 0.157 0.151 0.157 3,000
04/03/24 12:22:16 0.154 0.151 0.157 500
04/03/24 12:22:14 0.154 0.151 0.157 7,000
04/03/24 12:22:08 0.156 0.151 0.157 500
04/03/24 10:38:43 0.151 0.151 0.157 40
04/03/24 10:38:38 0.151 0.151 0.1598 13,000
04/03/24 10:38:26 0.151 0.151 0.1598 5,000
04/03/24 10:30:19 0.155 0.155 0.1599 1,500
04/03/24 10:29:58 0.1575 0.155 0.1599 500
04/03/24 09:52:29 0.156 0.156 0.1599 5,000
04/03/24 09:52:21 0.155 0.156 0.1599 5,000
04/03/24 09:33:57 0.1599 0.156 0.1599 2,000
How on earth can you say that exposing decades of stock market pump and dumps from the CEO, BONAR, has no "facts"?
He has not run a single successful public company, every one failed while he got rich.
That is public knowledge.
Did you hear the one about BONAR and the Nigerian money launderers?
You can start reading here:
XenaLives
Member Level
Re: Lazarus post# 10439
Monday, August 26, 2019 1:08:16 PM
Post# 10446 of 10800
So did BONAR get suckered by the Nigerians?
If he didn't know about WSML he got suckered.
If he did know about WSML he was complicit in a Nigerian scam.
Not good either way.
BONAR trained stock market crooks that caused a good man to lose his business.
It's a moral vendetta - nothing personal about it, except for the fact that he chose to go after me personally for telling the truth.
B.B. tried that B.S. to intimidate me before..
He even lied to IHUB to get my personal info.
He has no cause of action.
Perhaps we have another BONAR alias here....
You're no freekin' lawyer.
Neither is BONAR
My posts are well documented. I've been following this fraud's history for decades.
MM's don't give a damn about BONAR and his pump and dumps.
I guess you missed the LOL !!!!! part of that post.
You also overlooked decades of documented BONAR pump and dump history.
Hmmmm......
Gee... when you're doing something that has never been done before and you have to collaborate with other parties to get it done..
Things don't always go as planned...
This discussion is absurd.
You can see block sales and comment here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911
This is really important information...
The complete text from X followed by the post and video:
This might be one of the most important documentaries that anyone can watch right now given current events and escalations between Hamas, Israel, Iran, and the US.
All wars are bankers wars.
If you are still caught up in the left vs right, Israel vs Palestine, Ukraine vs Russia narratives, treating geopolitics and war as if it's a football game where you are rooting for one side to win as the real moral authority, then you need to take 45 minutes out of your day to watch this in full.
I've shared this documentary already weeks ago and a lot of people saw it and appreciated it, but I think it's now more important than ever for as many people to see it as possible and to really understand the profound and eye opening truth behind those words, and how EVERY SINGLE conflict has had powers above it funding both sides with nefarious intent behind it and a broader agenda that is not in the true interests of the people.
I don't think any of what's happening right now is organic. I don't think Hamas getting into Israel to murder and capture civilians was a mistake, nor do I think the $6bil the Biden admin unfroze for Iran in exchange for hostages before the attack was a mistake either. They're constructing narratives right in front of us and we cannot just blindly believe them on surface level evaluation, especially when these narratives are being given by the establishment and MSM.
I've said this before and I'll say it again. You need to think like they do with strategy, perception, and propagandistic motivations in mind. You need to try and understand why they are presenting whatever information to the public and for what purpose. You need to question every action, every directive, every media spin.
Why is the narrative now shifting towards Biden admin causing this attack by releasing funds to Iran? Why is Lindsey Graham pre-emptively suggesting war with Iran in conjunction with this? What if this is designed to ensure Biden attacks Iran to cover his ass in giving them $6bil back?
Also...Why was there such a huge focus of attention on anti-semitism on X in the weeks leading up to this attack? Was that organic? or was that planned in advance knowing there would be an attack on Israel and perceptions needed to be pre-emptively put in place for justifying censorship?
Question everything. Assume conspiracy.
This might be one of the most important documentaries that anyone can watch right now given current events and escalations between Hamas, Israel, Iran, and the US.
— Inversionism (@Inversionism) October 8, 2023
All wars are bankers wars.
If you are still caught up in the left vs right, Israel vs Palestine, Ukraine vs… pic.twitter.com/1X7oWbwsY5
Every stock offering that Brian Bonar has done for close to 50 years has been a scam...
Why did IBM kick him out?
Probably because they knew he was a crook.
Did I post enough facts today?
There's lots more that I can bring up if you want me to.
OK - if 3-71 must be dosed 3x per day there will be noncompliance.
So maybe 3-71 will be given in a supervised care setting to get a patient on track and later moved to 2-73 with a longer half life.
That would make a lot of sense.
It would also explain why 2-73 was trialed first.
Trades >=1K
All of April so far, linking back to March data..
04/11/24 16:02:22 4.18 4.02 4.28 2,100
04/11/24 16:01:58 4.18 4.02 4.28 13,200
04/11/24 16:00:03 4.19 4.17 4.19 1,113
04/11/24 16:00:01 4.19 4.17 4.19 9,464
04/11/24 16:00:00 4.19 4.18 4.19 82,073
04/11/24 15:46:30 4.185 4.18 4.19 1,000
04/11/24 15:18:31 4.1693 4.16 4.17 1,000
04/11/24 13:29:15 4.2701 4.27 4.28 1,000
04/11/24 13:29:15 4.2701 4.27 4.28 6,000
04/11/24 13:25:01 4.2427 4.24 4.25 1,000
04/11/24 13:21:57 4.24 4.23 4.24 9,900
04/11/24 13:17:19 4.21 4.21 4.22 1,800
04/11/24 13:17:19 4.21 4.21 4.22 2,200
04/11/24 13:17:00 4.21 4.22 4.23 2,300
04/11/24 13:16:54 4.22 4.22 4.23 1,600
04/11/24 13:16:54 4.22 4.22 4.23 1,400
04/11/24 13:08:54 4.19 4.19 4.20 1,600
04/11/24 13:07:51 4.2009 4.20 4.21 3,000
04/11/24 13:02:56 4.18 4.15 4.16 3,400
04/11/24 13:02:56 4.16 4.15 4.16 1,700
04/11/24 13:01:24 4.1501 4.15 4.16 1,000
04/11/24 13:01:13 4.1494 4.14 4.15 1,000
04/11/24 12:43:43 4.15 4.15 4.16 3,800
04/11/24 12:43:31 4.14 4.15 4.16 2,200
04/11/24 12:43:31 4.15 4.15 4.16 1,100
04/11/24 12:43:31 4.15 4.15 4.16 1,000
04/11/24 12:25:48 4.145 4.14 4.15 1,200
04/11/24 12:25:40 4.1501 4.15 4.16 3,300
04/11/24 12:25:40 4.1511 4.15 4.16 3,300
04/11/24 12:15:50 4.1394 4.13 4.14 1,900
04/11/24 12:15:50 4.1394 4.13 4.14 1,000
04/11/24 12:10:17 4.1299 4.12 4.13 2,000
04/11/24 12:05:04 4.135 4.13 4.14 1,000
04/11/24 11:58:52 4.1109 4.11 4.12 2,900
04/11/24 11:57:19 4.12 4.11 4.12 1,100
04/11/24 11:57:09 4.11 4.10 4.11 1,100
04/11/24 11:55:36 4.10 4.10 4.11 3,300
04/11/24 11:55:32 4.10 4.10 4.11 1,132
04/11/24 11:53:33 4.0599 4.05 4.06 7,600
04/11/24 11:35:43 4.0209 4.02 4.03 1,700
04/11/24 11:35:43 4.0209 4.02 4.03 1,200
04/11/24 11:08:58 4.0299 4.02 4.03 2,500
04/11/24 10:58:15 4.04 4.04 4.05 1,300
04/11/24 10:26:21 4.035 4.03 4.04 1,000
04/11/24 10:24:05 4.0399 4.03 4.04 1,000
04/11/24 10:16:26 4.0301 4.03 4.04 1,900
04/11/24 10:16:26 4.0301 4.03 4.04 1,000
04/11/24 10:12:59 4.0398 4.03 4.04 1,000
04/11/24 10:10:59 4.05 4.05 4.06 1,800
04/11/24 10:10:59 4.05 4.05 4.06 1,700
04/11/24 10:07:12 4.06 4.06 4.07 1,700
04/11/24 10:07:12 4.06 4.06 4.07 2,200
04/11/24 10:03:45 4.0699 4.06 4.07 1,700
04/11/24 10:03:45 4.0699 4.06 4.07 1,200
04/11/24 10:02:52 4.05 4.07 4.08 5,800
04/11/24 10:02:52 4.07 4.07 4.08 2,800
04/11/24 10:02:24 4.07 4.08 4.09 7,800
04/11/24 10:01:05 4.085 4.08 4.09 2,400
04/11/24 09:59:05 4.1001 4.10 4.11 2,900
04/11/24 09:59:05 4.1001 4.10 4.11 1,200
04/11/24 09:50:28 4.1099 4.10 4.11 4,900
04/11/24 09:49:30 4.1024 4.10 4.11 3,000
04/11/24 09:46:07 4.1098 4.10 4.11 3,000
04/11/24 09:44:42 4.10 4.10 4.11 1,100
04/11/24 09:39:07 4.12 4.12 4.13 1,700
04/11/24 09:33:11 4.155 4.14 4.17 1,000
04/11/24 09:31:17 4.16 4.13 4.16 1,400
04/11/24 09:31:17 4.16 4.13 4.16 2,500
04/11/24 09:31:17 4.15 4.13 4.16 1,300
04/11/24 09:30:00 4.12 4.08 4.24 11,000
04/11/24 09:23:30 4.11 4.07 4.11 2,700
04/11/24 09:21:59 4.12 4.07 4.18 3,200
04/11/24 09:19:08 4.22 4.22 4.26 2,800
04/11/24 06:07:10 4.11 4.11 4.44 1,000
04/10/24 16:02:27 4.12 4.05 4.28 1,700
04/10/24 16:02:25 4.12 4.05 4.28 2,700
04/10/24 16:01:35 4.12 4.05 4.28 1,700
04/10/24 16:00:06 4.12 4.09 4.13 4,115
04/10/24 16:00:02 4.12 4.09 4.13 1,799
04/10/24 16:00:01 4.12 4.09 4.13 104,452
04/10/24 15:59:51 4.12 4.11 4.12 1,975
04/10/24 15:59:04 4.115 4.11 4.12 1,218
04/10/24 15:57:34 4.13 4.12 4.13 1,200
04/10/24 15:57:01 4.12 4.12 4.13 1,600
04/10/24 15:57:01 4.12 4.12 4.13 1,800
04/10/24 15:57:01 4.12 4.12 4.13 3,400
04/10/24 15:56:44 4.1299 4.12 4.13 3,000
04/10/24 15:56:19 4.1201 4.12 4.13 2,500
04/10/24 15:56:08 4.1208 4.12 4.13 1,700
04/10/24 15:56:08 4.1208 4.12 4.13 1,200
04/10/24 15:54:45 4.1285 4.12 4.13 1,000
04/10/24 15:45:37 4.11 4.10 4.11 1,400
04/10/24 15:43:08 4.10 4.10 4.11 1,800
04/10/24 15:26:16 4.1261 4.12 4.13 1,000
04/10/24 15:02:56 4.0985 4.09 4.10 1,000
04/10/24 13:36:38 4.10 4.09 4.10 2,300
04/10/24 13:36:38 4.095 4.09 4.10 2,400
04/10/24 13:01:44 4.10 4.08 4.09 10,000
04/10/24 13:01:44 4.10 4.08 4.09 7,600
04/10/24 13:01:44 4.10 4.08 4.09 1,400
04/10/24 13:01:43 4.10 4.08 4.10 21,200
04/10/24 12:54:37 4.1009 4.10 4.11 1,800
04/10/24 12:54:37 4.1009 4.10 4.11 1,100
04/10/24 12:47:08 4.10 4.10 4.11 1,000
04/10/24 11:35:41 4.1001 4.10 4.11 1,100
04/10/24 11:33:34 4.10 4.10 4.11 1,000
04/10/24 11:24:36 4.10 4.10 4.11 3,300
04/10/24 11:10:16 4.09 4.09 4.10 1,300
04/10/24 11:10:16 4.09 4.09 4.10 1,000
04/10/24 11:09:41 4.10 4.10 4.11 1,400
04/10/24 10:57:02 4.11 4.10 4.11 1,100
04/10/24 10:55:03 4.0999 4.10 4.11 1,429
04/10/24 10:48:10 4.12 4.10 4.11 1,900
04/10/24 10:48:10 4.12 4.10 4.11 1,000
04/10/24 10:25:36 4.1454 4.14 4.15 1,400
04/10/24 10:24:59 4.1406 4.14 4.15 2,000
04/10/24 10:23:33 4.13 4.14 4.15 1,100
04/10/24 10:23:33 4.13 4.14 4.15 1,200
04/10/24 10:21:36 4.1493 4.14 4.15 2,300
04/10/24 10:08:35 4.125 4.12 4.13 1,000
04/10/24 10:06:11 4.1193 4.11 4.12 1,000
04/10/24 10:02:33 4.095 4.09 4.10 1,000
04/10/24 10:00:37 4.1099 4.11 4.12 1,200
04/10/24 09:59:54 4.11 4.10 4.11 1,200
04/10/24 09:59:54 4.11 4.10 4.11 1,200
04/10/24 09:48:22 4.09 4.08 4.09 2,200
04/10/24 09:36:18 4.11 4.11 4.13 2,600
04/10/24 09:35:38 4.14 4.10 4.11 7,300
04/10/24 09:32:07 4.0902 4.07 4.10 1,300
04/10/24 09:31:38 4.08 4.08 4.11 1,200
04/10/24 09:30:09 4.11 4.10 4.13 1,600
04/10/24 09:30:09 4.10 4.10 4.13 1,900
04/10/24 09:30:09 4.10 4.10 4.13 1,800
04/10/24 09:30:01 4.15 4.12 4.15 15,600
04/10/24 09:26:26 4.07 4.05 4.07 2,600
04/09/24 16:01:30 4.26 4.15 4.44 3,200
04/09/24 16:00:00 4.26 4.24 4.28 34,259
04/09/24 15:55:05 4.26 4.25 4.26 1,400
04/09/24 15:54:40 4.26 4.25 4.26 25,000
04/09/24 15:54:40 4.26 4.25 4.26 7,600
04/09/24 15:54:40 4.26 4.25 4.26 44,536
04/09/24 15:51:25 4.27 4.27 4.28 1,000
04/09/24 15:49:24 4.271 4.27 4.28 1,000
04/09/24 15:40:00 4.255 4.25 4.26 1,029
04/09/24 15:22:17 4.24 4.24 4.25 1,100
04/09/24 15:21:31 4.25 4.25 4.26 1,000
04/09/24 16:01:30 4.26 4.15 4.44 3,200
04/09/24 16:00:00 4.26 4.24 4.28 34,259
04/09/24 15:55:05 4.26 4.25 4.26 1,400
04/09/24 15:54:40 4.26 4.25 4.26 25,000
04/09/24 15:54:40 4.26 4.25 4.26 7,600
04/09/24 15:54:40 4.26 4.25 4.26 44,536
04/09/24 15:51:25 4.27 4.27 4.28 1,000
04/09/24 15:49:24 4.271 4.27 4.28 1,000
04/09/24 15:40:00 4.255 4.25 4.26 1,029
04/09/24 15:22:17 4.24 4.24 4.25 1,100
04/09/24 15:21:31 4.25 4.25 4.26 1,000
04/09/24 15:20:52 4.25 4.24 4.25 1,300
04/09/24 15:18:20 4.24 4.23 4.24 8,000
04/09/24 15:14:50 4.23 4.23 4.24 1,100
04/09/24 15:14:50 4.23 4.23 4.24 1,200
04/09/24 15:12:27 4.24 4.24 4.25 1,000
04/09/24 15:10:18 4.245 4.24 4.25 1,200
04/09/24 15:10:18 4.245 4.24 4.25 1,200
04/09/24 15:10:13 4.245 4.24 4.25 1,000
04/09/24 15:09:18 4.2499 4.24 4.25 2,500
04/09/24 15:06:59 4.2407 4.24 4.25 1,000
04/09/24 15:05:33 4.249 4.24 4.25 1,000
04/09/24 15:01:15 4.24 4.24 4.25 1,000
04/09/24 14:58:35 4.2503 4.25 4.26 1,000
04/09/24 14:58:31 4.2506 4.25 4.26 1,000
04/09/24 14:58:27 4.2501 4.25 4.26 1,000
04/09/24 14:56:08 4.255 4.25 4.26 1,000
04/09/24 14:46:21 4.25 4.27 4.28 3,500
04/09/24 14:34:46 4.285 4.28 4.29 1,000
04/09/24 14:18:04 4.31 4.31 4.32 1,900
04/09/24 14:18:04 4.31 4.31 4.32 1,000
04/09/24 14:16:33 4.3101 4.31 4.32 2,500
04/09/24 14:16:10 4.315 4.31 4.32 1,000
04/09/24 14:08:28 4.3001 4.30 4.31 1,000
04/09/24 14:03:10 4.3001 4.30 4.31 1,600
04/09/24 14:02:57 4.3097 4.30 4.31 1,000
04/09/24 14:02:13 4.305 4.30 4.31 1,000
04/09/24 13:49:14 4.31 4.31 4.32 1,000
04/09/24 13:37:11 4.3201 4.32 4.33 1,000
04/09/24 13:33:02 4.3237 4.32 4.33 1,000
04/09/24 13:27:55 4.325 4.32 4.33 1,000
04/09/24 13:12:41 4.321 4.32 4.33 1,000
04/09/24 13:06:53 4.335 4.33 4.34 1,000
04/09/24 13:02:16 4.335 4.33 4.34 1,000
04/09/24 12:24:20 4.345 4.34 4.35 1,000
04/09/24 12:22:38 4.345 4.34 4.35 1,000
04/09/24 12:00:05 4.32 4.31 4.32 4,400
04/09/24 11:46:34 4.3096 4.30 4.31 5,000
04/09/24 11:44:16 4.31 4.31 4.32 5,000
04/09/24 11:39:31 4.315 4.31 4.32 1,000
04/09/24 11:01:49 4.33 4.31 4.32 1,100
04/09/24 11:01:49 4.33 4.31 4.32 1,400
04/09/24 11:00:53 4.3152 4.31 4.32 1,400
04/09/24 10:54:22 4.31 4.31 4.32 3,900
04/09/24 10:52:46 4.32 4.32 4.33 1,300
04/09/24 10:52:46 4.32 4.32 4.33 1,200
04/09/24 10:49:39 4.36 4.35 4.36 3,900
04/09/24 10:15:34 4.42 4.42 4.43 2,800
04/09/24 10:15:34 4.42 4.42 4.43 1,100
04/09/24 10:09:25 4.4183 4.41 4.42 2,500
04/09/24 10:08:04 4.415 4.41 4.42 1,000
04/09/24 10:05:23 4.425 4.42 4.43 1,000
04/09/24 09:59:39 4.4401 4.44 4.45 5,000
04/09/24 09:58:10 4.44 4.43 4.44 1,500
04/09/24 09:53:58 4.45 4.44 4.45 1,500
04/09/24 09:50:17 4.435 4.43 4.44 1,000
04/09/24 09:45:59 4.4168 4.41 4.42 1,000
04/09/24 09:43:08 4.415 4.41 4.42 1,100
04/09/24 09:41:25 4.425 4.42 4.43 1,000
04/09/24 09:30:00 4.38 4.18 4.65 1,100
04/09/24 09:30:00 4.43 4.18 4.65 18,400
04/08/24 16:13:00 4.36 4.25 4.65 1,700
04/08/24 16:00:07 4.365 4.34 4.38 4,376
04/08/24 16:00:00 4.365 4.36 4.37 50,897
04/08/24 15:59:45 4.365 4.36 4.37 1,271
04/08/24 15:59:35 4.365 4.36 4.37 1,300
04/08/24 15:41:30 4.375 4.37 4.38 1,300
04/08/24 15:19:45 4.365 4.36 4.37 1,100
04/08/24 14:39:20 4.38 4.38 4.39 1,700
04/08/24 14:39:20 4.38 4.38 4.39 1,200
04/08/24 13:55:10 4.39 4.39 4.40 1,055
04/08/24 13:36:38 4.38 4.38 4.39 1,600
04/08/24 13:35:22 4.38 4.38 4.39 1,000
04/08/24 13:32:15 4.39 4.38 4.39 2,200
04/08/24 13:04:43 4.3891 4.38 4.39 1,100
04/08/24 12:56:20 4.3801 4.38 4.39 1,000
04/08/24 12:55:28 4.385 4.38 4.39 1,000
04/08/24 12:49:05 4.385 4.38 4.39 2,500
04/08/24 12:40:56 4.3801 4.38 4.39 1,000
04/08/24 12:35:50 4.4015 4.40 4.41 1,000
04/08/24 12:34:51 4.4015 4.40 4.41 1,000
04/08/24 12:32:32 4.40 4.39 4.40 1,000
04/08/24 12:07:49 4.385 4.38 4.39 1,000
04/08/24 11:55:42 4.38 4.38 4.39 1,400
04/08/24 11:36:23 4.38 4.38 4.39 1,854
04/08/24 11:12:42 4.3901 4.39 4.40 1,000
04/08/24 10:57:57 4.3801 4.38 4.39 1,000
04/08/24 10:52:32 4.355 4.35 4.36 1,200
04/08/24 10:49:43 4.355 4.35 4.36 1,000
04/08/24 10:46:49 4.355 4.35 4.36 1,000
04/08/24 10:32:41 4.355 4.35 4.36 1,000
04/08/24 10:22:30 4.3302 4.33 4.34 1,100
04/08/24 09:52:13 4.3999 4.39 4.40 1,000
04/08/24 09:50:38 4.4101 4.41 4.42 2,200
04/08/24 09:50:38 4.4101 4.41 4.42 1,200
04/08/24 09:42:25 4.395 4.39 4.40 1,000
04/08/24 09:40:50 4.385 4.38 4.39 2,500
04/08/24 09:38:45 4.395 4.39 4.40 1,000
04/08/24 09:36:51 4.415 4.41 4.42 1,100
04/08/24 09:34:38 4.39 4.39 4.41 1,500
04/08/24 09:30:01 4.41 4.40 4.49 1,900
04/05/24 16:02:04 4.36 4.18 4.55 2,200
04/05/24 16:01:57 4.36 4.18 4.55 1,900
04/05/24 16:01:32 4.36 4.18 4.55 3,300
04/05/24 16:00:00 4.37 4.34 4.38 56,402
04/05/24 15:58:24 4.365 4.36 4.37 2,000
04/05/24 15:58:00 4.3575 4.36 4.37 1,299
04/05/24 15:56:35 4.3528 4.35 4.36 1,100
04/05/24 15:48:29 4.35 4.35 4.36 1,447
04/05/24 15:48:28 4.35 4.35 4.36 2,400
04/05/24 15:36:18 4.37 4.37 4.38 3,500
04/05/24 14:57:20 4.34 4.33 4.34 1,600
04/05/24 14:57:20 4.34 4.33 4.34 1,000
04/05/24 14:57:20 4.34 4.33 4.34 6,860
04/05/24 14:00:40 4.34 4.34 4.35 2,200
04/05/24 14:00:40 4.34 4.34 4.35 1,700
04/05/24 13:56:50 4.3401 4.34 4.35 2,400
04/05/24 13:41:05 4.34 4.33 4.34 1,000
04/05/24 13:41:05 4.34 4.33 4.34 1,700
04/05/24 13:40:30 4.335 4.33 4.34 1,200
04/05/24 13:39:34 4.335 4.33 4.34 2,000
04/05/24 12:57:59 4.335 4.33 4.34 1,000
04/05/24 12:56:38 4.3301 4.33 4.34 1,000
04/05/24 12:46:38 4.325 4.32 4.33 1,000
04/05/24 12:40:03 4.33 4.32 4.33 1,409
04/05/24 11:45:40 4.365 4.36 4.37 4,800
04/05/24 11:45:08 4.3358 4.33 4.34 4,700
04/05/24 11:31:04 4.3201 4.32 4.33 1,000
04/05/24 11:22:17 4.3185 4.31 4.32 1,000
04/05/24 10:54:50 4.355 4.35 4.36 1,000
04/05/24 10:18:20 4.355 4.35 4.36 1,110
04/05/24 10:18:20 4.37 4.35 4.36 1,100
04/05/24 10:13:11 4.40 4.36 4.37 3,200
04/05/24 09:55:10 4.395 4.39 4.40 1,000
04/05/24 09:30:00 4.38 4.18 4.65 3,900
04/04/24 16:02:33 4.41 4.18 4.65 30,200
04/04/24 16:02:05 4.41 4.18 4.65 6,200
04/04/24 16:00:06 4.405 4.40 4.43 8,850
04/04/24 16:00:01 4.405 4.40 4.43 10,920
04/04/24 16:00:00 4.405 4.40 4.43 102,476
04/04/24 15:59:51 4.405 4.41 4.42 1,328
04/04/24 15:59:37 4.41 4.41 4.42 1,700
04/04/24 15:59:37 4.41 4.41 4.42 1,600
04/04/24 15:59:37 4.405 4.41 4.42 5,714
04/04/24 15:59:36 4.41 4.40 4.41 3,994
04/04/24 15:59:35 4.41 4.40 4.41 2,001
04/04/24 15:59:35 4.41 4.40 4.41 3,355
04/04/24 15:58:14 4.41 4.41 4.42 1,600
04/04/24 15:58:14 4.41 4.41 4.42 3,200
04/04/24 15:58:14 4.41 4.41 4.42 1,100
04/04/24 15:57:58 4.415 4.41 4.42 1,500
04/04/24 15:56:01 4.42 4.41 4.42 1,231
04/04/24 15:56:00 4.41 4.40 4.41 1,000
04/04/24 15:56:00 4.41 4.40 4.41 1,400
04/04/24 15:55:59 4.41 4.40 4.41 4,400
04/04/24 15:55:59 4.41 4.40 4.41 1,400
04/04/24 15:55:00 4.41 4.41 4.42 1,000
04/04/24 15:54:40 4.41 4.41 4.42 1,704
04/04/24 15:50:03 4.40 4.42 4.43 2,268
04/04/24 15:50:01 4.40 4.41 4.42 3,761
04/04/24 15:43:33 4.405 4.40 4.41 2,500
04/04/24 15:42:59 4.40 4.40 4.41 1,800
04/04/24 15:41:02 4.405 4.40 4.41 3,200
04/04/24 15:31:55 4.38 4.38 4.39 1,000
04/04/24 15:31:28 4.38 4.37 4.38 1,800
04/04/24 15:30:40 4.37 4.37 4.38 1,200
04/04/24 15:30:37 4.37 4.36 4.37 2,000
04/04/24 15:26:03 4.39 4.39 4.40 1,233
04/04/24 15:15:53 4.40 4.40 4.41 1,000
04/04/24 15:01:31 4.43 4.43 4.44 1,100
04/04/24 15:00:51 4.45 4.45 4.46 3,800
04/04/24 15:00:51 4.45 4.45 4.46 10,200
04/04/24 14:57:42 4.46 4.46 4.47 1,800
04/04/24 14:56:24 4.4608 4.46 4.47 1,000
04/04/24 14:55:58 4.46 4.45 4.46 2,400
04/04/24 14:53:37 4.465 4.46 4.47 4,700
04/04/24 14:50:39 4.47 4.47 4.48 1,200
04/04/24 14:50:36 4.4701 4.47 4.48 3,000
04/04/24 14:49:42 4.48 4.47 4.48 2,000
04/04/24 14:44:28 4.48 4.48 4.49 1,000
04/04/24 13:58:16 4.56 4.55 4.56 1,000
04/04/24 13:58:16 4.56 4.55 4.56 1,735
04/04/24 13:38:43 4.5797 4.57 4.58 1,000
04/04/24 13:21:24 4.5715 4.57 4.58 1,000
04/04/24 13:15:15 4.57 4.57 4.58 1,556
04/04/24 12:25:33 4.6201 4.62 4.63 5,000
04/04/24 12:09:06 4.5793 4.57 4.58 2,500
04/04/24 11:50:51 4.5801 4.58 4.59 1,000
04/04/24 11:30:44 4.5532 4.55 4.56 4,900
04/04/24 11:30:08 4.54 4.52 4.53 3,400
04/04/24 11:02:16 4.57 4.57 4.58 1,239
04/04/24 10:48:05 4.55 4.55 4.56 2,000
04/04/24 10:48:05 4.55 4.55 4.56 1,100
04/04/24 10:24:53 4.55 4.54 4.55 2,700
04/04/24 10:07:09 4.5462 4.54 4.55 1,000
04/04/24 09:30:00 4.50 4.18 4.52 4,200
04/03/24 16:12:55 4.47 4.21 4.52 1,900
04/03/24 16:02:17 4.47 4.33 4.52 3,300
04/03/24 16:01:49 4.47 4.33 4.52 7,100
04/03/24 16:01:29 4.47 4.33 4.52 43,100
04/03/24 16:00:00 4.47 4.46 4.48 143,243
04/03/24 15:59:51 4.47 4.47 4.48 1,880
04/03/24 15:59:46 4.48 4.47 4.48 1,054
04/03/24 15:56:55 4.485 4.49 4.50 1,600
04/03/24 15:56:55 4.49 4.49 4.50 2,700
04/03/24 15:56:55 4.49 4.49 4.50 1,500
04/03/24 15:56:55 4.49 4.49 4.50 4,600
04/03/24 15:55:00 4.49 4.49 4.50 1,900
04/03/24 15:55:00 4.50 4.49 4.50 4,098
04/03/24 15:54:41 4.495 4.49 4.50 1,608
04/03/24 15:54:41 4.495 4.49 4.50 13,522
04/03/24 15:54:40 4.495 4.49 4.50 15,349
04/03/24 15:43:32 4.49 4.48 4.49 2,800
04/03/24 15:43:31 4.49 4.48 4.49 1,083
04/03/24 15:43:31 4.49 4.49 4.50 1,700
04/03/24 15:37:06 4.4901 4.49 4.50 4,000
04/03/24 15:35:09 4.4999 4.49 4.50 1,000
04/03/24 15:30:40 4.49 4.49 4.50 1,200
04/03/24 15:29:35 4.4992 4.49 4.50 2,600
04/03/24 15:21:28 4.49 4.48 4.49 1,400
04/03/24 15:16:40 4.4815 4.48 4.49 1,000
04/03/24 15:13:37 4.50 4.50 4.51 1,100
04/03/24 15:08:26 4.505 4.50 4.51 1,100
04/03/24 15:08:26 4.505 4.51 4.52 1,100
04/03/24 14:33:29 4.51 4.51 4.52 1,000
04/03/24 14:33:29 4.5101 4.51 4.52 5,000
04/03/24 14:05:37 4.472 4.47 4.48 1,500
04/03/24 14:04:19 4.48 4.48 4.49 1,317
04/03/24 14:04:18 4.50 4.50 4.51 3,500
04/03/24 14:04:18 4.50 4.50 4.51 1,600
04/03/24 14:04:18 4.50 4.50 4.51 1,800
04/03/24 14:04:18 4.50 4.50 4.51 1,000
04/03/24 14:04:18 4.50 4.50 4.51 1,300
04/03/24 13:53:04 4.502 4.50 4.51 2,000
04/03/24 13:01:01 4.48 4.48 4.49 1,000
04/03/24 12:03:47 4.445 4.44 4.45 1,300
04/03/24 12:03:47 4.445 4.44 4.45 1,300
04/03/24 11:34:38 4.46 4.46 4.47 2,100
04/03/24 11:24:38 4.46 4.45 4.46 1,400
04/03/24 11:20:50 4.4718 4.47 4.48 2,000
04/03/24 11:16:52 4.4799 4.47 4.48 5,000
04/03/24 11:14:23 4.4799 4.47 4.48 4,300
04/03/24 11:12:15 4.475 4.47 4.48 4,900
04/03/24 11:12:05 4.4792 4.47 4.48 1,000
04/03/24 11:09:49 4.4497 4.44 4.45 1,000
04/03/24 11:07:50 4.44 4.47 4.48 1,500
04/03/24 11:07:50 4.44 4.47 4.48 4,100
04/03/24 11:07:50 4.44 4.47 4.48 1,200
04/03/24 11:07:23 4.48 4.44 4.45 3,800
04/03/24 10:58:26 4.445 4.44 4.45 1,900
04/03/24 10:58:26 4.445 4.44 4.45 2,100
04/03/24 10:36:04 4.42 4.42 4.43 1,000
04/03/24 10:33:59 4.4215 4.42 4.43 1,700
04/03/24 10:16:41 4.45 4.42 4.43 5,900
04/03/24 10:15:37 4.45 4.43 4.44 6,600
04/03/24 10:15:37 4.45 4.43 4.44 1,500
04/03/24 10:15:37 4.45 4.43 4.44 1,200
04/03/24 10:15:16 4.43 4.42 4.43 2,500
04/03/24 10:00:03 4.37 4.36 4.40 2,600
04/03/24 10:00:03 4.37 4.36 4.40 2,500
04/03/24 09:56:37 4.37 4.37 4.38 1,000
04/03/24 09:55:11 4.38 4.38 4.39 3,900
04/03/24 09:49:14 4.34 4.35 4.36 8,900
04/03/24 09:49:14 4.34 4.35 4.36 1,200
04/03/24 09:47:56 4.35 4.36 4.37 4,600
04/03/24 09:46:40 4.36 4.38 4.39 3,900
04/03/24 09:46:23 4.3803 4.38 4.39 1,300
04/03/24 09:39:30 4.42 4.41 4.42 1,000
04/03/24 09:39:30 4.42 4.41 4.42 1,100
04/03/24 09:38:58 4.4099 4.40 4.41 1,000
04/03/24 09:37:54 4.402 4.40 4.41 1,000
04/03/24 09:35:54 4.38 4.38 4.39 1,000
04/03/24 09:34:19 4.405 4.38 4.43 1,000
04/03/24 09:30:00 4.39 4.41 4.85 6,500
*****misssing data
04/02/24 11:55:43 4.44 4.44 4.45 1,371
04/02/24 11:30:43 4.41 4.41 4.42 1,200
04/02/24 11:30:43 4.41 4.41 4.42 1,000
04/02/24 11:27:00 4.4199 4.41 4.42 1,000
04/02/24 11:24:10 4.41 4.41 4.42 1,300
04/02/24 11:21:22 4.4201 4.42 4.43 2,700
04/02/24 11:21:22 4.4201 4.42 4.43 2,300
04/02/24 11:20:37 4.42 4.41 4.42 1,600
04/02/24 11:20:37 4.4197 4.41 4.42 1,400
04/02/24 11:17:16 4.405 4.40 4.41 1,000
04/02/24 11:12:38 4.409 4.40 4.41 1,000
04/02/24 11:11:11 4.41 4.42 4.43 1,200
04/02/24 11:11:11 4.41 4.42 4.43 3,200
04/02/24 11:05:14 4.422 4.42 4.43 1,000
04/02/24 10:49:30 4.425 4.42 4.43 1,100
04/02/24 10:32:13 4.4301 4.43 4.44 1,000
04/02/24 10:28:01 4.42 4.41 4.42 1,100
04/02/24 10:27:54 4.415 4.41 4.42 1,000
04/02/24 10:26:21 4.41 4.43 4.44 1,900
04/02/24 10:19:34 4.45 4.45 4.46 1,500
04/02/24 10:08:52 4.5202 4.52 4.53 1,000
04/02/24 10:08:05 4.5159 4.51 4.52 1,000
04/02/24 10:04:18 4.5496 4.54 4.55 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,500
04/02/24 10:02:11 4.53 4.52 4.53 1,000
04/02/24 09:48:09 4.5066 4.50 4.51 1,200
04/02/24 09:46:08 4.50 4.50 4.51 1,100
04/02/24 09:46:04 4.505 4.50 4.51 2,300
04/02/24 09:46:04 4.5001 4.50 4.51 2,200
04/02/24 09:45:24 4.50 4.48 4.49 4,900
04/02/24 09:36:51 4.5275 4.52 4.53 1,000
04/02/24 09:34:41 4.5179 4.51 4.55 2,500
04/02/24 09:30:01 4.58 4.40 4.78 10,300
04/01/24 16:19:37 4.70 4.34 4.85 2,600
04/01/24 16:01:40 4.70 4.48 4.85 4,400
04/01/24 16:00:02 4.695 4.68 4.71 1,606
04/01/24 16:00:00 4.695 4.68 4.71 36,584
04/01/24 15:59:58 4.695 4.69 4.70 11,050
04/01/24 15:59:51 4.695 4.69 4.70 1,431
04/01/24 15:48:36 4.68 4.66 4.67 1,000
04/01/24 15:17:30 4.67 4.67 4.68 1,157
04/01/24 15:08:40 4.63 4.64 4.65 1,600
04/01/24 15:08:40 4.635 4.64 4.65 4,900
04/01/24 14:39:52 4.655 4.65 4.66 1,000
04/01/24 14:39:50 4.6491 4.64 4.65 1,000
04/01/24 14:28:27 4.6377 4.63 4.64 5,000
04/01/24 14:08:58 4.6182 4.61 4.62 1,000
04/01/24 14:01:43 4.61 4.61 4.62 8,100
04/01/24 13:54:43 4.64 4.64 4.65 5,500
04/01/24 13:54:43 4.64 4.64 4.65 10,800
04/01/24 13:54:43 4.64 4.64 4.65 3,700
04/01/24 13:54:43 4.64 4.64 4.65 3,500
04/01/24 13:54:34 4.64 4.65 4.66 7,700
04/01/24 13:54:34 4.64 4.65 4.66 1,100
04/01/24 13:50:42 4.67 4.67 4.68 1,500
04/01/24 13:50:10 4.675 4.67 4.68 1,100
04/01/24 13:17:22 4.65 4.65 4.66 1,000
04/01/24 13:00:19 4.695 4.69 4.70 1,311
04/01/24 12:59:02 4.7001 4.70 4.71 5,900
04/01/24 12:58:58 4.70 4.70 4.71 1,243
04/01/24 12:58:46 4.695 4.69 4.70 5,900
04/01/24 12:55:20 4.71 4.70 4.71 1,152
04/01/24 12:55:19 4.70 4.68 4.69 1,100
04/01/24 12:32:03 4.695 4.69 4.70 1,508
04/01/24 12:32:03 4.70 4.73 4.74 3,200
04/01/24 12:32:03 4.71 4.73 4.74 5,600
04/01/24 12:32:03 4.71 4.73 4.74 1,500
04/01/24 12:09:54 4.75 4.75 4.76 1,163
04/01/24 11:57:47 4.79 4.78 4.79 3,300
04/01/24 11:57:47 4.79 4.78 4.79 1,200
04/01/24 11:42:00 4.7701 4.77 4.78 1,000
04/01/24 11:40:23 4.7784 4.77 4.78 2,300
04/01/24 11:15:43 4.705 4.70 4.71 1,000
04/01/24 11:15:39 4.7097 4.70 4.71 5,000
04/01/24 11:15:08 4.70 4.70 4.71 5,200
04/01/24 11:14:55 4.73 4.73 4.74 1,595
04/01/24 11:14:55 4.73 4.73 4.74 1,300
04/01/24 11:14:03 4.73 4.73 4.74 3,600
04/01/24 11:10:30 4.735 4.73 4.74 1,574
04/01/24 11:10:21 4.73 4.73 4.74 1,800
04/01/24 11:10:21 4.73 4.73 4.74 1,100
04/01/24 11:10:21 4.7307 4.73 4.74 1,800
04/01/24 11:10:21 4.7307 4.73 4.74 1,100
04/01/24 11:09:00 4.735 4.73 4.74 1,000
04/01/24 11:05:17 4.745 4.74 4.75 1,000
04/01/24 10:54:42 4.7992 4.79 4.80 1,000
04/01/24 10:53:48 4.80 4.79 4.80 1,200
04/01/24 10:53:32 4.7999 4.79 4.80 1,000
04/01/24 10:48:22 4.795 4.79 4.80 1,000
04/01/24 10:44:54 4.80 4.80 4.81 1,900
04/01/24 10:44:37 4.8001 4.80 4.81 5,000
04/01/24 10:44:26 4.80 4.79 4.80 1,000
04/01/24 10:42:32 4.795 4.79 4.80 1,000
04/01/24 10:40:16 4.7592 4.75 4.76 1,000
04/01/24 10:39:55 4.75 4.73 4.74 5,000
04/01/24 10:39:55 4.75 4.73 4.74 3,900
04/01/24 10:39:55 4.75 4.73 4.74 1,500
04/01/24 10:37:30 4.725 4.72 4.73 1,700
04/01/24 10:35:16 4.7315 4.73 4.74 1,000
04/01/24 10:33:51 4.7301 4.73 4.74 1,000
04/01/24 10:31:57 4.725 4.72 4.73 1,000
04/01/24 10:29:54 4.705 4.70 4.71 1,000
04/01/24 10:23:38 4.7085 4.70 4.71 1,000
04/01/24 10:20:39 4.71 4.70 4.71 1,000
04/01/24 10:20:19 4.7003 4.70 4.71 1,000
04/01/24 10:13:49 4.725 4.72 4.73 1,100
04/01/24 10:10:48 4.71 4.71 4.72 2,000
04/01/24 10:07:46 4.7099 4.70 4.71 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,100
04/01/24 09:37:31 4.6399 4.63 4.64 5,000
04/01/24 09:35:07 4.6401 4.64 4.67 1,000
04/01/24 09:32:10 4.6799 4.62 4.68 7,000
04/01/24 09:30:10 4.67 4.67 4.68 3,000
04/01/24 09:30:01 4.70 4.68 4.74 17,800
I hope you know now that I meant every word and I do have the facts to back it up.
SmartMoney
Re: None
Monday, February 14, 2011 6:41:50 PM
Post# 7039 of 10800
MORE PROOF of R/M : BONAR, STTN PRES iNFO.....
SAN DIEGO, Dec. 1, 2010 /PRNewswire/ -- Brian Bonar, President of Allegiant Professional Business Services Inc., has tendered his resignation effective Dec. 1, 2010, the company said. He will retain his seat on the Board of Directors.
Norman Tipton, Allegiant's General Counsel, said the decision was Bonar's and was for personal and professional reasons. "Brian's contribution to Allegiant cannot be overestimated," Tipton said. "We are pleased that he will continue to provide guidance to our Board of Directors."
Read more: Brian Bonar Steps Down as Allegiant Professional President; Will Remain on BOD - FierceFinance http://www.fiercefinance.com/press-releases/brian-bonar-steps-down-allegiant-professional-president-will-remain-bod#ixzz1DxtdTbew
Subscribe: http://www.fiercefinance.com/signup?sourceform=Viral-Tynt-FierceFinance-FierceFinance
http://www.fiercefinance.com/press-releases/brian-bonar-steps-down-allegiant-professional-president-will-remain-bod
If you know how to decipher and read between the lines , You KNOW something BIG is ON/IN the NEW HORIZON.. Brian left for " PROFESSIONAL and PERSONAL " reasons. The word BRIAN BONAR was looking for was ETHICS!!!!!!
He RESIGNS APRO ( but stays on as DIRECTOR ) on the board and focuses on STTN which had KILLER ( spectacular ) #'s last quarter.As far as I 'm concerned APRO and STTN mirror eachother. They have the same EVERYTHING ( phone numbers , staff , address , personell.. etc.. ).
Brian knew that STTN will have FABULOUS FINANCIALS and also APRO ( Which we are waiting to be released ). He resigned as PRES. because it would be smoother for STTN to BUYOUT APRO without him being PRESIDENT of BOTH COMPANIES. They call that DOUBLE dealing and " CONFLICT OF INTEREST "..
The article above BROKE IT ALL DOWN " ETHICS "... 1+1=2 ( ALL DAY LONG )
Someone is gonna GOBBLE this up QUICK...
APRO is SOS current with Nevada , Pinky reporting and Confirmed REvs for 08' with 09' expected to be HUGE !!!!!!!!!
Here's a YAHOO LINK : Go to the bottom of the page and look at reports..You'll see the date of FEB 11th. The same day STTN came out with their BLOCKBUSTER NEWS. All of a sudden reports come out for APRO.. What are the chances ? 1 out of 365..
scar
TREP BLOWS all right...
But I don't think that is what B.B. was trying to imply in this post:
batty boots
Member Level
Re: XenaLives post# 28767
Monday, October 03, 2022 8:01:14 AM
Post# 28768 of 28866
Far from a scam its going to blow soon
Every one of the companies mentioned in this public filing crashed and burned.
BRIAN BONAR is a con artist.
The part that I have bolded makes me want to barf...
Exhibit 99.2
Smart-Tek Appoints New Chairman and Chief Executive Officer
NEWPORT BEACH, Calif. March 17, 2010/PRNewswire-FirstCall/ -- Smart-Tek Solutions, Inc. (OTC Bulletin Board : STTN), today announced that Brian Bonar has been selected as the new Chief Executive Officer and will also take over the position of the Chairman of the Board of Directors. This management change was determined by the Company’s plan to focus its efforts on the rapidly growing PEO operation. Perry Law offered to step down as the Company’s CEO and CFO to help facilitate the modification of Smart-Tek’s new business strategy. Mr. Law will remain as a Director and as the President of Smart-Tek Communications, Inc., a wholly owned subsidiary of Smart-Tek Solutions, Inc.
"Mr. Bonar is a proven top executive," stated Perry Law. "He has demonstrated his leadership skills as the head of the Company’s subsidiary, Smart-Tek Automated Services, Inc. for the past year, which is already delivering remarkable results.”
Mr. Bonar has over 18 years of experience with IBM in Europe, Asia and the USA and an additional 20 years in high growth companies both private and public in various locations in the USA and the United Kingdom. From 2003 until 2006, Mr. Bonar was the Chairman and CEO of The Solvis Group, which provides staffing, PEO and ASO services to mainly the medical and call center market segments. From 2004 until 2009, Mr. Bonar was the Chairman and CEO of Dalrada Financial Corporation, a California based financial service corporation providing workers compensation, health insurance and various other insurance products directly to the end consumer and marketed via various PEO and staffing companies.
From September 2007 until 2009, Mr. Bonar was the President and a member of the board of directors of Allegiant Professional, a publicly traded company. Also from September 2007 until 2009, Mr. Bonar founded AMS Outsourcing, a PEO focusing mainly in the transport market place and also established an international presence in the Czech Republic and Mexico. From 2004 to 2009, he was a member of the board of directors of the following companies and organizations: The Solvis Group, Warning Management Corporation, Dalrada Financial Corporation, American Marine LLC, Alliance National Insurance Company and The Boys and Girls Club of Greater San Diego.
Mr. Bonar holds the Honorary title, Lord Bonar of Wilcrick, Cardiff, Wales United Kingdom. He received a BSC in Mechanical Engineering from the Strathclyde University, Glasgow Scotland and a MBA and a PHD in the field of International Business Development Studies from the Stafford University, England UK.
Please visit www.smart-tekservices.com for further information.
About Smart-Tek Solutions, Inc:
The parent, Smart-Tek Solutions, Inc., generates revenue from the installation of security systems in construction projects. Its board is currently in negotiations to sell its original business and focus entirely on the PEO business of its wholly owned subsidiary, in order to achieve the best value for its shareholders. The original business generated $3.3 and $3.8 Million of revenue in 2009 and 2008 respectively, and $0 and ($3.1) loss of earnings in 2009 and 2008 respectively.
BRIAN BONAR has a decades old record of pump and dumps.
Yes, he may run another scam with Trucept... but the reverse merger will make any current stockholder's portion worthless.
Start reading this thread on his current pump and dump here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174213274
Did you know he lost control of one of his shells because he sold it to Nigerian money laundering interests and they were busted by the Feds?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174217160
Copy of replied to post:
imthe1
04/27/06 12:04 PM
#36 RE: None
Dalrada Financial Acquires Texas Broker/Sales Agency
By PR Newswire
Last Update: 4/27/2006 9:02:09 AM Data provided by
SAN DIEGO, April 27, 2006 /PRNewswire-FirstCall via COMTEX/ -- Dalrada Financial Corporation (DRDF) today announced that it has acquired Strategic Alternative Staffing, LLC, a Dallas-based broker of staffing and insurance services in an all-cash transaction.
The acquisition, effective on May 1, 2006, establishes a Texas presence for Dalrada, and expands the Company's organization to include a wider product line of insurance products to its clients throughout the U.S. The insurance and enrollment operations are expected to contribute an additional $250,000 in profits annually.
The acquisition is the first in a series of new initiatives to expand Dalrada's services to a growing client base throughout the U.S. Dalrada is expanding its services to include a variety of products and services for businesses, including insurance products and financial services in addition to its core human resource support services.
Strategic Alternative Staffing (to be re-named Dalrada Financial Services) will service all Dalrada clients and employees nationally. Teams of experts will provide comprehensive human resources support for clients and employees on an ongoing basis. These teams include licensed insurance agents who will provide counsel on a variety of insurance products, including health care, commercial property and liability coverage, and deferred compensation programs.
Additionally, Dalrada's presence in the Dallas market establishes a footprint for the Company in the southwest, including a full-service staffing office housing human resources, payroll processing, customer support, and risk management.
"This transaction adds significant value to our current level of service and support to our clients throughout the U.S.," said Brian Bonar, CEO. "In addition to providing additional services, we have established a local presence in one of the most dynamic markets in the country," he added.
Dalrada provides employer business solutions to small and medium-size businesses. Its customers outsource many administrative tasks associated with human resources management to Dalrada. Services include payroll processing, workers' compensation insurance, employee benefits (including 401k and health insurance plans), and business risk management (including general and professional liability insurance), and staffing services.
Dalrada provides these services through its subsidiary companies and operating groups, which include: SourceOne Group, Heritage Staffing, The Solvis Group, M&M Nursing, MedicalHR(TM), and CallCenterHR(TM).
About Dalrada Financial Corporation:
Dalrada Financial Corporation provides employer business solutions to small to medium-size businesses. The Company assists clients in providing a wide variety of management and employee programs that increase business efficiency. These include: payroll and human resources support, staffing, employee benefits, risk management insurance (including workers' compensation and business liability), financial management, and other business management products and services. Information on the Dalrada family of companies is available at: www.dalrada.com, www.thesolvisgroup.com, www.mandmnursing.com, www.colorvisuals.com, and www.color.com.
Safe Harbor:
Statements in this press release may constitute forward-looking statements and are subject to numerous risks and uncertainties, including the failure to complete successfully the development of new or enhanced products, the Company's future capital needs, the lack of market demand for any new or enhanced products the Company may develop, any actions by the Company's partners that may be adverse to the Company, the success of competitive products, other economic factors affecting the Company and its markets, seasonal changes, and other risks detailed from time to time in the Company's filings with the U.S. Securities and Exchange Commission. The actual results may differ materially from those contained in this press release. The Company disclaims any obligation to update any statements in this press release.
CONTACT: Eric Gaer, 858/277-5300, egaer@dalrada.com