Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
If you're selling @ bid you're getting snookered.
Hold or buy folks.
Don't fall for it & sell. You will be sorry if you do.
Mark my words.
Patience PAYS!
Only DOMS @ .032 ask. Someone lost Patience = Huge buying opportunity @ .032. Won't last long back to .04's soon IMO.
.030 X .032 HUGE Buying Opportunity!!
Volume almost 100,000
Get 'em while you can at this CHEAP price!
Picked up a few more myself.
GLTA!
10k ,,, i hope it has all the ingredients for a big run.
the chart is looking o.k. this morning. any news from the company , this company rocks pps.
hi chinga and good morning to the forum. i see you have the time and sales thing for us this early morning.
seems to be holding here for some support level.
M M are playing their tricks again today.
.0301 X .035 after a 10,000 trade @ .036 LOL. Looks like a lot of games being played again today.
10K is due by Friday. Hope to see contract news soon also. We are overdue for a PR.
GLTA!
Time & Sales
Rec. Time Action Price Volume
10:25:56 AM Trade 0.04 2650
10:04:42 AM Bid 0.036 5000
10:04:42 AM Ask 0.04 5000
10:04:42 AM Trade 0.036 5000
9:30:42 AM Bid 0.0311 5000
9:30:40 AM Ask 0.036 5000
9:30:36 AM Trade 0.031 5000
Ask Size MMID Time
0.04 50 SCHB 09:36
0.04 50 DOMS 10:04
0.044 50 NITE 10:04
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
no, not in any way whatsoever.
I only trade actively traded, listed stocks.
Too much risk for the reward in trading penny-type stocks.
good luck !!
hi blasher , do you follow UGRD?
hi chinga , yes and doing very well today. i'm at the other forum today doing some interesting things for us.
may be you want to pickup on some things there for us.
you have very good input and i'm sure all would love to see you there with us.
http://investorshub.com/boards/Board.asp?Board_ID=3665
Very Interesting MM Movements Today...
ULTRAGUARD WATER SYSTEMS - Nasdaq OTC BB: UGRD
Time & Sales
Rec. Time Action Price Volume
3:15:30 PM Ask 0.036 5000
3:15:20 PM Ask 0.035 5000
3:13:36 PM Ask 0.036 5000
3:13:30 PM Ask 0.035 5000
3:12:54 PM Ask 0.036 5000
3:12:48 PM Ask 0.035 5000
3:09:54 PM Ask 0.036 5000
2:46:20 PM Ask 0.037 5000
2:46:12 PM Ask 0.036 5000
2:46:12 PM Ask 0.037 5000
2:46:00 PM Ask 0.035 5000
2:45:56 PM Ask 0.037 5000
2:45:42 PM Ask 0.034 5000
2:45:40 PM Ask 0.037 5000
2:45:28 PM Ask 0.033 5000
2:45:24 PM Ask 0.037 5000
2:45:10 PM Ask 0.032 5000
2:44:38 PM Ask 0.031 5000
2:39:38 PM Ask 0.037 5000
2:39:20 PM Ask 0.036 5000
2:15:50 PM Trade 0.036 5000
2:15:46 PM Ask 0.037 5000
2:15:40 PM Bid 0.03 5000
2:03:26 PM Ask 0.04 5000
2:03:20 PM Ask 0.039 5000
1:54:18 PM Trade 0.04 50000
1:53:12 PM Trade 0.04 2500
1:27:42 PM Ask 0.04 5000
1:27:24 PM Ask 0.037 5000
1:27:22 PM Ask 0.04 5000
1:20:50 PM Ask 0.039 5000
12:03:02 PM Ask 0.04 5000
11:29:52 AM Ask 0.039 5000
10:54:48 AM Ask 0.04 5000
10:51:08 AM Ask 0.039 5000
10:36:28 AM Bid 0.036 5000
10:20:14 AM Bid 0.038 5000
10:20:12 AM Bid 0.036 5000
10:02:24 AM Bid 0.037 5000
10:02:02 AM Trade 0.04 20000
10:01:26 AM Ask 0.04 5000
9:54:54 AM Ask 0.041 5000
9:54:48 AM Trade 0.04 9700
9:54:46 AM Trade 0.04 10000
9:53:02 AM Ask 0.04 5000
9:47:54 AM Ask 0.041 5000
9:36:22 AM Ask 0.042 5000
9:36:12 AM Trade 0.04 5000
9:35:36 AM Trade 0.04 5000
9:35:34 AM Trade 0.04 10000
9:31:06 AM Ask 0.04 5000
9:27:40 AM Ask 0.042 5000
Ask Size MMID Time
0.036 50 DOMS 15:10
0.041 50 NITE 15:15
0.042 50 SCHB 07:30
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
Still around Mick?
Bet that not many shares will be let go @ .037 ask. They are tring to scare people into selling into the lowball bid of .03. Hit that .037 & they will move it back up into the .04's IMO.
Looks like Earthquake frequency & Magnitude is building up recently.
Updated as of Mon Apr 11 17:35:08 UTC 2005. DATE-(UTC)-TIME Latitude Longitude Depth Magnitude Comments
yyyy/mm/dd hh:mm:ss degrees degrees km
2005/04/11 17:08:54 22.04S 170.56E 67.6 6.6 SOUTHEAST OF LOYALTY ISLANDS
2005/04/11 14:54:07 7.28S 77.83W 132.9 6.1 NORTHERN PERU
2005/04/11 12:20:05 3.50S 145.89E 10.0 6.4 NEAR N COAST OF NEW GUINEA, PNG.
2005/04/11 09:04:31 2.09N 96.76E 26.2 5.5 SIMEULUE, INDONESIA
2005/04/11 06:11:13 2.17N 96.73E 30.0 6.1 SIMEULUE, INDONESIA
2005/04/11 04:29:19 19.23S 177.62W 552.4 4.6 FIJI REGION
2005/04/10 22:22:15 35.62N 140.33E 37.3 6.0 NEAR EAST COAST OF HONSHU, JAPAN
2005/04/10 17:41:39 7.59S 76.23W 134.2 5.6 NORTHERN PERU
2005/04/10 17:24:39 1.60S 99.69E 30.0 6.4 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 15:41:27 1.70S 99.52E 30.0 4.8 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 14:47:24 1.64S 99.59E 30.0 5.1 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 14:25:39 1.60S 99.58E 30.0 5.2 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 13:54:16 1.73S 99.92E 30.0 5.3 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 13:50:10 15.20S 174.97W 253.3 4.7 TONGA
2005/04/10 11:55:30 1.73S 99.66E 30.0 5.9 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 11:45:03 1.64S 99.52E 30.0 5.5 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 11:14:19 1.70S 99.72E 30.0 6.3 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 10:45:50 1.57S 99.57E 30.0 5.8 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 10:29:13 1.64S 99.55E 30.0 6.7 KEP. MENTAWAI REGION, INDONESIA
2005/04/10 10:27:57 2.91N 95.29E 24.5 5.3 SIMEULUE, INDONESIA
2005/04/09 21:48:34 40.58N 109.52W 8.3 3.0 UTAH
2005/04/09 19:03:28 1.08N 97.23E 21.6 4.9 NIAS REGION, INDONESIA
2005/04/09 17:11:17 0.85N 27.82W 10.0 4.5 CENTRAL MID-ATLANTIC RIDGE
2005/04/09 15:53:52 53.47S 25.32E 10.0 5.1 SOUTH OF AFRICA
2005/04/09 15:16:25 56.24N 154.59W 4.3 6.0 KODIAK ISLAND REGION, ALASKA
2005/04/09 13:32:21 4.24S 80.32W 70.3 4.7 PERU-ECUADOR BORDER REGION
2005/04/09 13:10:08 1.16N 98.01E 30.0 4.6 NORTHERN SUMATRA, INDONESIA
2005/04/09 13:01:56 1.15N 97.11E 20.8 4.9 NIAS REGION, INDONESIA
2005/04/09 10:49:14 1.07N 97.29E 43.1 4.6 NIAS REGION, INDONESIA
2005/04/09 06:11:19 7.46N 74.41W 90.9 4.2 NORTHERN COLOMBIA
2005/04/09 03:41:34 1.37N 97.07E 30.0 5.2 NIAS REGION, INDONESIA
2005/04/09 02:44:18 34.05N 104.44E 10.0 5.0 GANSU, CHINA
2005/04/09 02:08:26 47.28S 100.08E 10.0 4.9 SOUTHEAST INDIAN RIDGE
2005/04/09 02:07:16 0.88N 97.23E 30.0 4.9 NIAS REGION, INDONESIA
2005/04/09 01:35:10 0.56N 96.70E 30.0 4.8 NIAS REGION, INDONESIA
2005/04/09 00:55:04 0.50N 97.97E 30.0 4.8 NIAS REGION, INDONESIA
2005/04/09 00:09:14 26.09N 124.63E 44.3 4.5 NORTHEAST OF TAIWAN
2005/04/08 17:05:34 2.93N 126.46E 98.6 5.1 MOLUCCA SEA
2005/04/08 11:38:17 23.27S 169.24E 10.0 6.1 SOUTHEAST OF LOYALTY ISLANDS
2005/04/08 06:09:49 15.46N 119.35E 31.8 5.4 LUZON, PHILIPPINES
2005/04/08 05:48:37 0.25S 97.69E 19.2 6.1 KEPULAUAN BATU, INDONESIA
2005/04/08 04:32:38 46.26N 73.45W 18.0 3.4 SOUTHERN QUEBEC, CANADA
2005/04/08 01:51:38 0.74N 97.37E 30.0 5.8 NIAS REGION, INDONESIA
2005/04/08 01:20:24 24.79S 63.33W 551.2 4.6 SALTA, ARGENTINA
2005/04/07 23:56:36 58.63S 26.00W 113.1 4.3 SOUTH SANDWICH ISLANDS REGION
2005/04/07 22:58:17 1.47S 99.61E 30.0 4.2 KEPULAUAN MENTAWAI REGION, INDONESIA
2005/04/07 22:50:02 1.52S 99.55E 18.6 5.1 KEP. MENTAWAI REGION, INDONESIA
2005/04/07 22:48:39 1.58S 99.35E 17.1 5.1 KEP. MENTAWAI REGION, INDONESIA
2005/04/07 21:42:08 30.34N 83.73E 10.0 5.1 WESTERN XIZANG
2005/04/07 21:41:36 30.53N 83.69E 10.0 5.1 WESTERN XIZANG
2005/04/07 21:02:44 2.28N 96.37E 30.0 4.3 SIMEULUE, INDONESIA
2005/04/07 20:04:40 30.49N 83.69E 11.0 6.3 WESTERN XIZANG
2005/04/07 19:43:15 2.97N 126.47E 66.5 6.0 MOLUCCA SEA
2005/04/07 19:02:34 11.95N 46.32E 10.0 4.8 GULF OF ADEN
2005/04/07 17:36:33 0.92N 97.45E 30.0 4.3 NIAS REGION, INDONESIA
2005/04/07 16:40:52 1.26N 97.16E 23.0 5.0 NIAS REGION, INDONESIA
2005/04/07 16:29:42 2.62N 96.48E 30.0 4.9 SIMEULUE, INDONESIA
2005/04/07 15:43:21 23.39S 179.92W 541.2 4.7 SOUTH OF FIJI ISLANDS
2005/04/07 15:23:58 1.40N 97.11E 23.3 5.1 NIAS REGION, INDONESIA
2005/04/07 11:50:27 0.59N 97.47E 30.0 5.1 NIAS REGION, INDONESIA
2005/04/07 11:46:05 0.64N 97.37E 30.0 5.6 NIAS REGION, INDONESIA
2005/04/07 10:59:56 21.25S 179.30W 600.0 4.3 FIJI REGION
2005/04/07 09:16:40 20.66S 178.79W 579.8 4.1 FIJI REGION
2005/04/07 09:04:38 0.28N 98.89E 30.0 4.4 NIAS REGION, INDONESIA
2005/04/07 06:54:20 0.48N 96.44E 31.9 4.8 NIAS REGION, INDONESIA
2005/04/07 05:46:44 1.39N 97.38E 23.0 4.7 NIAS REGION, INDONESIA
2005/04/07 05:36:51 8.29S 67.60E 10.0 4.8 MID-INDIAN RIDGE
2005/04/07 05:33:55 41.83S 83.23W 10.0 5.4 WEST CHILE RISE
2005/04/07 02:49:14 18.01S 175.22W 278.6 4.8 TONGA
2005/04/07 02:21:24 1.25N 97.19E 23.3 5.3 NIAS REGION, INDONESIA
Only DOMS left @ .04
Ask Size MMID Time
0.04 50 DOMS 10:36
0.041 50 NITE 13:54
0.042 50 SCHB 07:30
0.09 50 HILL 07:30
0.09 50 SACM 07:30
0.09 50 HDSN 07:30
0.10 50 ETRD 07:30
0.12 50 PUGS 07:30
0.15 50 FRAN 07:30
0.15 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30
117200 all @ ask of .04 Today. Move it on up guys.
Time & Sales
Rec. Time Action Price Volume
1:54:19 PM Trade 0.04 50000
1:53:12 PM Trade 0.04 2500
1:27:42 PM Ask 0.04 5000
1:27:24 PM Ask 0.037 5000
1:27:22 PM Ask 0.04 5000
1:20:50 PM Ask 0.039 5000
12:03:02 PM Ask 0.04 5000
11:29:52 AM Ask 0.039 5000
10:54:48 AM Ask 0.04 5000
10:51:08 AM Ask 0.039 5000
10:36:28 AM Bid 0.036 5000
10:20:14 AM Bid 0.038 5000
10:20:12 AM Bid 0.036 5000
10:02:24 AM Bid 0.037 5000
10:02:02 AM Trade 0.04 20000
10:01:26 AM Ask 0.04 5000
9:54:54 AM Ask 0.041 5000
9:54:48 AM Trade 0.04 9700
9:54:46 AM Trade 0.04 10000
9:53:02 AM Ask 0.04 5000
9:47:54 AM Ask 0.041 5000
9:36:22 AM Ask 0.042 5000
9:36:12 AM Trade 0.04 5000
9:35:36 AM Trade 0.04 5000
9:35:34 AM Trade 0.04 10000
9:31:06 AM Ask 0.04 5000
9:27:40 AM Ask 0.042 5000
UGRD also trades in Germany. Please note that the prices are in Euros, not dollars.
http://deutsche-boerse.com/dbag/dispatch/en/isg/gdb_navigation/home?action=ISGFormProcessingAction&a...
- - - - -
Here's a conversion of Euro to USD:
Live mid-market rates as of 2005.04.11 17:45:15 UTC.
0.03 EUR
Euro = 0.0389824 USD
United States Dollars
1 EUR = 1.29941 USD 1 USD = 0.769578 EUR
GLTA!
Time & Sales
From FRT.com:
Rec. Time Action Price Volume
10:20:14 AM Bid 0.038 5000
10:20:12 AM Bid 0.036 5000
10:02:24 AM Bid 0.037 5000
10:02:02 AM Trade 0.04 20000
10:01:26 AM Ask 0.04 5000
9:54:54 AM Ask 0.041 5000
9:54:48 AM Trade 0.04 9700
9:54:46 AM Trade 0.04 10000
9:53:02 AM Ask 0.04 5000
9:47:54 AM Ask 0.041 5000
9:36:22 AM Ask 0.042 5000
9:36:12 AM Trade 0.04 5000
9:35:36 AM Trade 0.04 5000
9:35:34 AM Trade 0.04 10000
9:31:06 AM Ask 0.04 5000
9:27:40 AM Ask 0.042 5000
good deal ... thanks.
good luck to you as well !!
I wasn't trying to give that kind of impression at all. But the B/A movements are very interesting nevertheless.
GLTA!
yes .. that's what I listed ... but that wasn't what you had listed.
What you had listed gave the impression that there was a large amount of trading going on in UGRD.
I got excited and started my DD .. then I realized that it was actually a very low-traded stock.
So, I didn't want anyone else to get the same wrong impression I got.
Scammed? LOL. Thats from the FRT Time & Sales list on their website.
Heres the OTC Time & Sales (which does not show the B/A movements):
Time & Sales
Price Size Time
0.04 15000 14:25:25
0.04 1000 12:08:05
0.039 5000 10:05:16
0.04 5000 04/04
0.04 10000 04/01
0.04 10000 04/01
0.04 5000 04/01
0.04 5000 04/01
0.04 20000 04/01
0.04 25000 04/01
0.043 25000 04/01
0.043 25000 04/01
0.044 25000 04/01
0.044 25000 04/01
0.044 1500 03/31
0.044 1500 03/31
0.04 10000 03/31
0.04 25000 03/31
0.04 5000 03/31
0.04 2500 03/31
0.04 5000 03/30
0.041 300 03/30
0.042 5000 03/29
0.042 25000 03/29
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29
the TRUE Time & Sales for today . . . ...
PRICE VOLUME TIME
0.040 15000 14:25:25
0.040 1000 12:08:05
0.039 5000 10:05:16
Time & Sales
Rec. Time Action Price Volume
2:45:10 PM Bid 0.036 5000
2:33:12 PM Bid 0.035 5000
2:33:10 PM Bid 0.03 5000
2:31:32 PM Bid 0.035 5000
2:31:32 PM Bid 0.03 5000
2:26:02 PM Bid 0.035 5000
2:26:00 PM Bid 0.03 5000
2:25:24 PM Trade 0.04 15000
2:13:42 PM Bid 0.032 5000
2:13:40 PM Bid 0.03 5000
2:09:02 PM Bid 0.031 5000
2:08:58 PM Bid 0.03 5000
2:05:46 PM Bid 0.031 5000
2:05:12 PM Ask 0.04 5000
2:04:36 PM Ask 0.031 5000
2:04:10 PM Bid 0.03 5000
2:04:04 PM Bid 0.039 5000
2:04:02 PM Bid 0.03 5000
2:03:48 PM Bid 0.038 5000
2:03:44 PM Bid 0.03 5000
2:03:30 PM Bid 0.037 5000
2:03:30 PM Bid 0.03 5000
1:38:34 PM Bid 0.036 5000
1:38:30 PM Bid 0.03 5000
1:14:54 PM Bid 0.035 5000
1:14:52 PM Bid 0.03 5000
12:55:14 PM Bid 0.034 5000
12:55:12 PM Bid 0.03 5000
12:18:42 PM Bid 0.031 5000
12:18:28 PM Bid 0.03 5000
12:17:08 PM Bid 0.032 5000
12:17:06 PM Bid 0.03 5000
12:16:56 PM Bid 0.031 5000
12:16:54 PM Bid 0.03 5000
12:15:58 PM Bid 0.032 5000
12:15:56 PM Bid 0.03 5000
12:11:34 PM Bid 0.033 5000
12:08:04 PM Trade 0.04 1000
11:49:52 AM Ask 0.04 5000
11:49:44 AM Bid 0.03 5000
11:49:24 AM Ask 0.039 5000
11:41:00 AM Bid 0.031 5000
11:40:40 AM Bid 0.03 5000
11:31:58 AM Bid 0.032 5000
11:31:58 AM Bid 0.03 5000
11:24:06 AM Ask 0.04 5000
11:16:56 AM Bid 0.031 5000
11:16:54 AM Bid 0.03 5000
11:16:38 AM Ask 0.039 5000
11:16:36 AM Ask 0.04 5000
11:10:28 AM Bid 0.031 5000
11:10:04 AM Bid 0.03 5000
11:08:48 AM Ask 0.039 5000
11:08:48 AM Ask 0.04 5000
11:08:12 AM Bid 0.033 5000
11:08:08 AM Bid 0.03 5000
11:07:36 AM Ask 0.039 5000
10:52:28 AM Bid 0.032 5000
10:52:24 AM Bid 0.03 5000
10:29:44 AM Bid 0.031 5000
10:05:22 AM Bid 0.03 5000
10:05:16 AM Trade 0.039 5000
Wound pretty tight here. MM's don't know if they are coming or going LOL. B/A all over the place. Good sign IMO.
Time & Sales most
Rec. Time Action Price Volume
12:18:42 PM Bid 0.031 5000
12:18:28 PM Bid 0.03 5000
12:17:08 PM Bid 0.032 5000
12:17:06 PM Bid 0.03 5000
12:16:56 PM Bid 0.031 5000
12:16:54 PM Bid 0.03 5000
12:15:58 PM Bid 0.032 5000
12:15:56 PM Bid 0.03 5000
12:11:34 PM Bid 0.033 5000
12:08:04 PM Trade 0.04 1000
11:49:52 AM Ask 0.04 5000
11:49:44 AM Bid 0.03 5000
11:49:24 AM Ask 0.039 5000
11:41:00 AM Bid 0.031 5000
11:40:40 AM Bid 0.03 5000
11:31:58 AM Bid 0.032 5000
11:31:58 AM Bid 0.03 5000
11:24:06 AM Ask 0.04 5000
11:16:56 AM Bid 0.031 5000
11:16:54 AM Bid 0.03 5000
11:16:38 AM Ask 0.039 5000
11:16:36 AM Ask 0.04 5000
11:10:28 AM Bid 0.031 5000
11:10:04 AM Bid 0.03 5000
11:08:48 AM Ask 0.039 5000
11:08:48 AM Ask 0.04 5000
11:08:12 AM Bid 0.033 5000
11:08:08 AM Bid 0.03 5000
11:07:36 AM Ask 0.039 5000
10:52:28 AM Bid 0.032 5000
10:52:24 AM Bid 0.03 5000
10:29:44 AM Bid 0.031 5000
10:05:22 AM Bid 0.03 5000
10:05:16 AM Trade 0.039 5000
ONE THING , it surely looks like a solid bid and ask for the trading stuff.
hi chinga , a nice comment for the share bid and ask. very interesting for us.
UGRD
Interesting Bid movements. Pre-run signals?
Time & Sales
Rec. Time Action Price Volume
3:27:00 PM Bid 0.039 5000
3:26:38 PM Bid 0.036 5000
3:26:10 PM Bid 0.035 5000
3:22:44 PM Bid 0.03 5000
3:22:34 PM Bid 0.039 5000
3:21:18 PM Bid 0.03 5000
3:21:08 PM Bid 0.038 5000
3:19:40 PM Bid 0.03 5000
3:19:24 PM Bid 0.034 5000
3:18:26 PM Bid 0.03 5000
3:17:50 PM Bid 0.031 5000
3:17:02 PM Bid 0.03 5000
3:16:22 PM Bid 0.035 5000
midday and no changes for the company. market makers are playing tuff hard ball with their shares.
last sales,,,
Time & Sales
Price Size Time
0.04 5000 04/04
0.04 10000 04/01
0.04 10000 04/01
0.04 5000 04/01
0.04 5000 04/01
0.04 20000 04/01
0.04 25000 04/01
0.043 25000 04/01
0.043 25000 04/01
0.044 25000 04/01
0.044 25000 04/01
0.044 1500 03/31
0.044 1500 03/31
0.04 10000 03/31
0.04 25000 03/31
0.04 5000 03/31
0.04 2500 03/31
0.04 5000 03/30
0.041 300 03/30
0.042 5000 03/29
0.042 25000 03/29
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29
0.045 25000 03/29
0.048 25000 03/29
0.046 25000 03/29
Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Financial data powered by QuoteMedia, www.quotemedia.com
good morning to all ,,, last stuff for UGRD
Time & Sales
Price Size Time
0.04 5000 04/04
0.04 10000 04/01
0.04 10000 04/01
0.04 5000 04/01
0.04 5000 04/01
0.04 20000 04/01
0.04 25000 04/01
0.043 25000 04/01
0.043 25000 04/01
0.044 25000 04/01
0.044 25000 04/01
0.044 1500 03/31
0.044 1500 03/31
0.04 10000 03/31
0.04 25000 03/31
0.04 5000 03/31
0.04 2500 03/31
0.04 5000 03/30
0.041 300 03/30
0.042 5000 03/29
0.042 25000 03/29
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29
0.045 25000 03/29
0.048 25000 03/29
0.046 25000 03/29
Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Financial data powered by QuoteMedia, www.quotemedia.com
hi chinga and good evening to the forum. kind of quiet today.
i still have this one to go forward in the uptrend soon.
news is around the corner.
Time & Sales ,,, UGRD update for us.
Price Size Time
0.04 5000 09:58:00
0.04 10000 04/01
0.04 10000 04/01
0.04 5000 04/01
0.04 5000 04/01
0.04 20000 04/01
0.04 25000 04/01
0.043 25000 04/01
0.043 25000 04/01
0.044 25000 04/01
0.044 25000 04/01
0.044 1500 03/31
0.044 1500 03/31
0.04 10000 03/31
0.04 25000 03/31
0.04 5000 03/31
0.04 2500 03/31
0.04 5000 03/30
0.041 300 03/30
0.042 5000 03/29
0.042 25000 03/29
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29
0.045 25000 03/29
0.048 25000 03/29
0.046 25000 03/29
Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Financial data powered by QuoteMedia, www.quotemedia.com
if it doesn't , i'll do the crocodile rock for you.
it is nice to see how you follow the trades and the M/M.
hi chinga nice trades. you surely like this company.
UGRD
The trades @ .04 were my BUYS, NOT sells @ bid. Had open order for 120,000 @ .04 ALL DAY & ended up with only 30,000 being filled by the end of the day. MM's trying to make it look like there was selling @ bid by filling some of my buy order.
Hold Tight & Buy if you can. MM games continue & shares are TIGHTLY being held!
GLTA!!!
Time & Sales
Rec. Time Action Price Volume
3:54:34 PM Trade 0.04 10000 *My Buy
3:52:44 PM Ask 0.041 5000
3:51:42 PM Trade 0.04 10000 *My Buy
3:51:38 PM Ask 0.044 5000
1:18:10 PM Trade 0.04 5000 *My Buy
12:42:02 PM Ask 0.043 5000
12:41:32 PM Bid 0.04 5000
12:41:30 PM Ask 0.044 5000
12:41:30 PM Trade 0.04 5000 *My Buy
12:19:50 PM Bid 0.032 5000
12:18:44 PM Ask 0.04 5000
12:18:44 PM Bid 0.033 5000
12:18:40 PM Trade 0.04 20000
12:01:14 PM Trade 0.04 25000
11:07:30 AM Trade 0.043 25000
10:47:38 AM Ask 0.043 5000
10:47:38 AM Bid 0.04 5000
10:47:30 AM Trade 0.043 25000
10:47:26 AM Trade 0.044 25000
10:47:24 AM Trade 0.044 25000
10:34:34 AM Bid 0.043 5000
9:46:42 AM Bid 0.042 5000
chinga reading your message and you place it well for us. here are some of the last trades for us.
the pps is holding rather nicely as you say.
Time & Sales
Price Size Time
0.044 1500 03/31
0.044 1500 03/31
0.04 10000 03/31
*****0.04 25000 03/31 , interesting buy
0.04 5000 03/31
0.04 2500 03/31
0.04 5000 03/30
0.041 300 03/30
0.042 5000 03/29
0.042 25000 03/29 , interesting buy
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29 , very interesting buy
0.045 25000 03/29
0.048 25000 03/29
0.046 25000 03/29
0.048 25000 03/28
0.048 20000 03/28
0.048 25000 03/28
0.045 5000 03/28
0.045 20000 03/28
0.045 10000 03/28
0.045 25000 03/28
0.043 10000 03/28
0.043 2500 03/28
0.043 2300 03/28
0.043 5000 03/28
i wonder if the 25,000 shares TRADES are a signal for what is to come for UGRD?
Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Financial data powered by QuoteMedia, www.quotemedia.com
hi chinga and good morning to our forum. a very nice scenario for 10k delay for UGRD.
Nice HOD close @ .044 I am very impressed by the shareholder patience with this stock in spite of the MM nonsense. The light at the end of the tunnel is approaching closer & closer each day.
.04 X .044 Any buying pressure Snaps this upwards quite quickly. Lack of sustained pressure is the MM's ONLY saving grace.I don't believe that the MM's are willing to let many go @ .044. Tightly wound is the situtation now.
ETRD seems to be looking for shares. They have been topping up the bid all week (ETRD was buying @.046,.042,.04,ETRD now upped bid to .035 from sitting @.02 today)They also moved their ask from .087 to .10 VFIN has also raised ask to .15
Patience will pay off.
Glad to see we have smart shareholders in this one!
This is not unusual. This type of delay has happened often in the past without getting the E. They still have til April 15th & the delay is not unexpected considering all that has gone on within the company since Nov/04.
chinga late news for UGRD. it looks like they may get the dreaded *E*.
late filing their 10k.
Followers
|
0
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
274
|
Created
|
03/15/05
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |