chinga reading your message and you place it well for us. here are some of the last trades for us.
the pps is holding rather nicely as you say.
Time & Sales
Price Size Time
0.044 1500 03/31
0.044 1500 03/31
0.04 10000 03/31
*****0.04 25000 03/31 , interesting buy
0.04 5000 03/31
0.04 2500 03/31
0.04 5000 03/30
0.041 300 03/30
0.042 5000 03/29
0.042 25000 03/29 , interesting buy
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29 , very interesting buy
0.045 25000 03/29
0.048 25000 03/29
0.046 25000 03/29
0.048 25000 03/28
0.048 20000 03/28
0.048 25000 03/28
0.045 5000 03/28
0.045 20000 03/28
0.045 10000 03/28
0.045 25000 03/28
0.043 10000 03/28
0.043 2500 03/28
0.043 2300 03/28
0.043 5000 03/28
i wonder if the 25,000 shares TRADES are a signal for what is to come for UGRD?
Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Financial data powered by QuoteMedia, www.quotemedia.com
Caspermick
"TOUGH TIMES NEVER LAST BUT TOUGH PEOPLE DO."
God Bless America
In Gambling,,,Playing Card Games. Ya Never Know What The Next Hand Will Look Like.
Ten Bagger Potential Stock