InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,487.03
(
0.25%
)
US TECH 100
19,412.00
(
0.05%
)
Dow Jones
38,834.86
(
0.15%
)
Brent Oil
84.86
(
1.14%
)
Bitcoin
65,009.74
(
-2.22%
)
Post# of 274
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

mick

Send PM Follow Ignore
Followers 3157
Posts 962002
Boards Moderated 181
Alias Born 09/04/2000

mick

Member Level

Re: mick post# 135

Tuesday, 04/05/2005 1:16:18 AM

Tuesday, April 05, 2005 1:16:18 AM

Post# of 274
Time & Sales ,,, UGRD update for us.
Price Size Time
0.04 5000 09:58:00
0.04 10000 04/01
0.04 10000 04/01
0.04 5000 04/01
0.04 5000 04/01
0.04 20000 04/01
0.04 25000 04/01
0.043 25000 04/01
0.043 25000 04/01
0.044 25000 04/01
0.044 25000 04/01
0.044 1500 03/31
0.044 1500 03/31
0.04 10000 03/31
0.04 25000 03/31
0.04 5000 03/31
0.04 2500 03/31
0.04 5000 03/30
0.041 300 03/30
0.042 5000 03/29
0.042 25000 03/29
0.042 5000 03/29
0.042 10000 03/29
0.04 5000 03/29
0.042 5000 03/29
0.042 15000 03/29
0.044 34000 03/29
0.045 25000 03/29
0.048 25000 03/29
0.046 25000 03/29






Copyright © 2004 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Financial data powered by QuoteMedia, www.quotemedia.com





Caspermick

"TOUGH TIMES NEVER LAST BUT TOUGH PEOPLE DO."


God Bless America

In Gambling,,,Playing Card Games. Ya Never Know What The Next Hand Will Look Like.
Ten Bagger Potential Stock

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up