Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
F2 Broadcast Network Releases Earnings Projections and Improves Balance Sheet
Revenue Up 2.5x Previous Quarter and 4000% Over Previous Year
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--July 19, 2001--F2 Broadcast Network Inc. (OTCBB:FTWB - news) announced today that expected revenue for the quarter ending 6/30/2001 will be approximately $425,000, almost three times the previous quarter. The gross profit for the quarter was in excess of $200,000, nearly double the gross profit in the previous quarter.
``Revenue for this period in the previous year was little more than $10,000, nearly a 4,000% increase. The improvement is attributed to an increase in advertising and production revenue and a significant decrease in costs. With the revenue on the upswing and the launch of the new F2 Digital Content Manager we are right on target to meet our projected profitability for the third quarter,'' said Howard Stern, CEO.
The company previously announced that at the end of April, 2001, Legend Communications of Wyoming, LLC the owner of multiple radio stations, and F2 Broadcast Network Inc. signed final documents for Legend Communications' acquisition of KGWY in Gillette, Wyoming for $1.9 million, including land, building, antennae, and licensing. Of the $1.9 million, $570,000 is in the form of a note receivable and approximately $500,000 will be used to pay existing debt related to the radio assets. The parties have executed the definitive sales agreement; FCC approval was granted in early June. Closing date is set for July 31, 2001. The sale of the assets, will realize a gain of between 1.1 and 1.4 million and will have a positive effect on earnings per share in this reporting period.
About F2 Broadcast
F2 Broadcast Network is a provider of Internet video production services specializing in the creation of turnkey solutions for live, on demand, and archived convergent media. F2 Broadcast delivers content via both high-speed Internet access and satellite uplink. With satellite downlink facility in Ft.Lauderdale, Florida, F2 Broadcast is uniquely positioned to successfully produce and stream content from any location and deliver it to the World Wide Web. F2 Broadcast Network is the Internet Video Production Partner of PGA TOUR.com and their work can be seen at http://www.pgatour.com .
Note: Certain statements herein that are not historical are forward-looking statements, which involve risks and uncertainties. Although the Company believes that the expectations reflected in the forward-looking statements and the assumptions upon which the forward-looking statements are based are reasonable, it can give no assurances that such expectations and assumptions will prove to have been correct. See the Company's Quarterly Report on Form 10-QSB/A1 for the period ended September 30, 1999 and its Forms 8-K reporting events occurring on December 20, 2000 and January 5, 2001, for additional statements concerning important factors that could cause actual results to differ materially from the Company's expectations, including factors related to the Company's financial condition and the uncertainty of its ability to satisfy its operating expenses until revenues from the sale of certain assets, or from any other source or sources, become available.
For Information, or a complete F2 Broadcast Media Kit please contact: F2 Broadcast 1-954-736-1800 ask for Robert Fuchs or Howard Stern.
Do you have a link for that info?
muel <g>
no they didn't. PGA partnered with ibeam.
Sorry my mistake, they just partnered with IBEM,
http://www.investorshub.com/boards/read_msg.asp?message_id=140208
muel <g>
where does it say they merged with ibeam? Could you refer me to a press release or public filing that reflects that?
Welcome to the board rainebow, as far someone pumping this stock, you're probably right. There are several reasons for this stock to enjoy price per share improvement though. Such as their recent merger with IBEM, the fact that they are now debt free and have cash in the bank, just to mention a few good reasons for the recent run up.
muel <g>
there's an article abojt FTWB today on stockpatrol.com. Is someone pumping this stock?
FTWB - moving and here's why!
NEW F2SPORT LINK....
http://highlights.pgatour.com/highlights/index.asp
F2 SPORTS FEATURED ON http://www.empirestockgroup.com
DD FOR FTWB F2- BROADCAST NETWORKS.
http://www.f2sports.com THIS SITE HAS ALL NEWS RELEASES AND IS FTWB’S HOME WEBPAGE
FTWB IS ALSO CALLED “INSIDE THE PRESSROOM” AND CAN BE FOUND ON THE PGATOUR WEBSITE
http://www.pgatour.com/mm/video/pressroom/ FTWB “INSIDE THE PRESSROOM”
http://www.pgatour.com HOMEPAGE FOR PGATOUR…
FTWB ARCHIVE http://www.pgatour.com/mm/video/pressroom/archive.html
FTWB PARTNER http://www.ibeam.com IBEAM STOCK SYMBOL IBEM
NEWS!!! http://www.bigcharts.com/quickchart/quickchart.asp?symb=FTWB&sid=0&o_symb=FTWB&x=19&....
F2 Broadcast Network Improves Balance Sheet; Completes Sale of Media Assets
MONDAY, JULY 02, 2001 10:11 AM
- BusinessWire
FORT LAUDERDALE, Fla., Jul 2, 2001 (BUSINESS WIRE) -- F2 Broadcast Network Inc. (OTCBB:FTWB) At the end of April, 2001; Legend Communications of Wyoming, LLC the owner of multiple radio stations, and F2 Broadcast Network Inc. signed final documents for Legend Communications' acquisition of KGWY in Gillette, Wyoming for $1.9 million, including land, building, antennae, and licensing. Of the $1.9 million, $570,000 is in the form of a note receivable and approximately $500,000 will be used to pay existing debt related to the radio assets. The parties have executed the definitive sales agreement FCC approval was granted in early June. Closing date is set for July 31, 2001.
The company believes that the cash infusion from the sale of the radio assets, along with the sale of "The Comedy Works" comedy club; which was finalized last Friday, June 23, 2001; leaves the company virtually debt free, and allows F2 to pursue its core competence in Internet Video Production, web-casting, and software development.
"The sale of "The Comedy Works" reduced our outstanding long term obligations by approximately $350,000 and increased cash by $125,000. With the final sale of the radio assets, we will have extinguished virtually all long-term obligations and increased cash by another $400,000 net. It should be noted that KGWY was recorded as a net asset at $385,000 on the previous 10KSB. The company will now carry the note receivable of $570,000 as an asset, along with the increase in cash", said Howard Stern, CEO/President.
"The sale of these assets will result in a substantial gain of between $1.1 to $1.4 million dollars. This will have a positive effect on earnings per share in the subsequent reporting period", continued Stern.
About F2 Broadcast
F2 Broadcast Network is a provider of Internet video production services specializing in the creation of turnkey solutions for live, on demand, and archived convergent media. F2 Broadcast delivers content via both high-speed Internet access and satellite uplink. With satellite downlink facility in Ft.Lauderdale, Florida, F2 Broadcast is uniquely positioned to successfully produce and stream content from any location and deliver it to the World Wide Web. F2 Broadcast Network is the Internet Video Production Partner of PGA TOUR.com and their work can be seen at http://www.pgatour.com .
For Information, or a complete F2 Broadcast Media Kit please contact: F2 Broadcast 1-954-736-1800 ask for Robert Fuchs or Howard Stern.
CONTACT: F2 Broadcast Network, Fort Lauderdale
Robert Fuchs or Howard Stern, 954/736-1800
KEYWORD: FLORIDA
INDUSTRY KEYWORD: ADVERTISING/MARKETING
ENTERTAINMENT TELEVISION/RADIO
F2 Broadcast Network Enters Into Endorsement Relationship With PGA TOUR Member Brian Gay
TUESDAY, APRIL 17, 2001 9:12 AM - PRNewswireBOCA RATON, Fla., Apr 17, 2001 /PRNewswire via COMTEX/ -- F2 Broadcast Network, Inc. (OTC:FBNI) announced it has entered into an endorsement relationship with PGA TOUR member Brian Gay. In accordance with the terms of the relationship, Brian will display the F2 Broadcast logo on the front of his golf bag and make several personal appearances. Financial terms were not disclosed.Gay, a two-time All-America selection and three-time All-SEC selection from the University of Florida, retained PGA TOUR exempt status with a T10 at the 1999 PGA TOUR Qualifying Tournament. In that year -- his first full career PGA TOUR season -- Gay played in 26 events and made eight cuts. In 1993, Gay was a member of the U.S. Walker Cup team and a medalist at the 1993 U.S. Amateur Championship. From 1995-1997 he worked on his game through the mini-tours, including the Emerald Coast Golf Tour, Gulf Coast Tour, Gary Player Tour, Golden Bear Tour and Tommy Armour Tour. In 2000 Gay completed his most successful season so far on the TOUR. He is currently 83rd in PGA TOUR earnings and position."Brian is a respected professional golfer whose determination and sportsmanship exemplify the spirit of the game. We are happy to have him on the F2 Broadcast 'team' as a representative of the company," said Peter Kapreilian, Director of Business Development for F2.F2 Broadcast Network, Internet Broadcast Partner of the PGA TOUR, is a provider of Internet video production services specializing in the creation of turnkey solutions for live, on-demand and archived convergent media.F2 Broadcast delivers content via both high-speed Internet access and satellite uplink for the PGA TOUR's "Inside the Pressroom" feature available on www.pgatour.com. F2's satellite downlink facility at both its Palm Beach and Broward County locations uniquely positions F2 to successfully produce and stream content from any location and deliver it to the World Wide Web.Note: Certain statements herein that are not historical are forward- looking statements, which involve risks and uncertainties. Although the Company believes that the expectations reflected in the forward-looking statements and the assumptions upon which the forward-looking statements are based are reasonable, it can give no assurances that such expectations and assumptions will prove to have been correct. See the Company's Quarterly Report on From 10-QSB for the period ended September 30, 2000 and its Forms 8-K reporting events occurring on November 7, 2000, December 21, 2000, December 28, 2000, January 8, 2001, January 22, 2001, February 2, 2001 and February 23, 2001 for additional statements concerning important factors that could cause actual results to differ materially from the Company's expectations, including factors related to the Company's financial condition and the uncertainty of its ability to satisfy its operating expenses until revenues from the sale of certain assets, or from any other source or sources, become available.For Information, or a complete F2 Broadcast Media Kit please contact: F2 Broadcast 1-866-F2 Video.SOURCE F2 Broadcast Network, Inc.CONTACT: David Reeves or Diana Laverdure for F2 Broadcast Network, Inc., 561-391-8717URL: http://www.pgatour.com http://www.firstentertainment.com
muel <g>
Alright we got money!
muel <ggg>
Could this be our first paying customer for advertising?
muel <ggg>
Hey everyone,
Nike Media at the bottom of F2 Home Page. What do ya think?
Time & Sales/Closing Numbers
Arch~This looks like churning to me... No buyers or sellers untill F2 shows its cards with this quarters revenues... No more daytrading F2 thats for sure... Its also been awhile since the last revenue producing PR hit the street... Thats what investors really want to hear about... IMHO... Papa
Arch~always knew this would be a long term hold in this market... But the only way to make money now is to average down and no one will do it without some solid news... Rumors of news are everywhere... Real news has yet to appear...
F2 BROADCAST NETWORK INC - OTC BB: FTWB
Rec. Time Action Price Volume Exch.
6:40:40 PM Ask 0.35 5000 OTC BB
6:40:40 PM Bid 0.3 5000 OTC BB
6:40:40 PM Ask 0.35 5000 OTC BB
6:40:40 PM Bid 0.3 5000 OTC BB
3:17:37 PM Trade 0.32 5000 OTC BB
3:17:24 PM Bid 0.3 5000 OTC BB
3:17:22 PM Bid 0.31 5000 OTC BB
3:11:09 PM Trade (at Bid) 0.32 6000 OTC BB
3:05:25 PM Ask 0.35 5000 OTC BB
3:05:04 PM Trade (at Bid) 0.32 1500 OTC BB
2:45:29 PM Ask 0.36 5000 OTC BB
1:55:26 PM Ask 0.38 5000 OTC BB
1:48:35 PM Trade 0.35 5000 OTC BB
1:48:17 PM Bid 0.32 5000 OTC BB
1:46:57 PM Trade (at Ask) 0.39 2500 OTC BB
1:46:35 PM Trade 0.36 5000 OTC BB
1:46:05 PM Bid 0.35 5000 OTC BB
1:45:14 PM Trade 0.37 5000 OTC BB
1:44:57 PM Bid 0.36 5000 OTC BB
1:25:27 PM Ask 0.39 5000 OTC BB
1:25:27 PM Ask 0.39 5000 OTC BB
12:50:42 PM Trade (at Bid) 0.37 3000 OTC BB
12:44:52 PM Trade (at Bid) 0.37 600 OTC BB
12:38:35 PM Trade (at Bid) 0.37 200 OTC BB
12:38:34 PM Trade 0.38 300 OTC BB
12:26:41 PM Trade (at Bid) 0.37 500 OTC BB
12:22:26 PM Bid 0.37 5000 OTC BB
12:22:21 PM Bid 0.38 5000 OTC BB
12:22:20 PM Trade (at Bid) 0.39 6000 OTC BB
12:20:31 PM Trade (at Bid) 0.39 300 OTC BB
12:05:30 PM Trade (at Ask) 0.4 3000 OTC BB
12:05:16 PM Ask 0.4 5000 OTC BB
11:59:22 AM Trade (at Bid) 0.39 6700 OTC BB
11:58:32 AM Ask 0.42 5000 OTC BB
11:45:48 AM Trade (at Bid) 0.39 800 OTC BB
11:38:34 AM Trade (at Bid) 0.39 500 OTC BB
11:29:37 AM Trade (at Bid) 0.39 600 OTC BB
9:31:05 AM Trade (at Bid) 0.39 300 OTC BB
9:29:35 AM Ask 0.45 5000 OTC BB
FTWB F2 BROADCAST NTWK.
Last: 0.345
03:55:13 PM
6/11/2001
Change: -0.055
High: 0.4
Low: 0.32
Previous Close: 0.4
Volume: 75,300
%Change: -13.75
Best Bid: 0.3
Best Ask: 0.35
# of Trades: 20
Avg Trade Size: 3,765
VWAP: 0.3638
FTWB seems to holding between .32/.47, but ya never know. Which pick were you referring to: MJXC or WLDI. If MJXC, I flipped it last week from .026/.055...lol. Let me know!
http://www.pinksheets.com/quote/quote.jsp?symbol=ftwb
Arch
Arch~It could go below .20
In this market with hungry MMs anything can happen...
I've put FTWB on the back burner for now because unless they do a forward split or issue more shares this one will have light trading (per Number of trades). Still a respectable dollar volume trading in F2... But nothing like before the split... At least you got in near the absolute bottom... I need to go to .60 to break even... Thats cool I expect much more but you will be seeing profits much sooner than me...
Arch~I found what looks like a great company just getting started in the Security Device Manufacuring Industry... Company just inked a big deal with the industry leading Security products distributor ADI...
Found them in the usual way looking for a low O/S tech related Company nearing profitablity at bottom with all the MMs lined up like a wall on bid buying for the next PR... LOL... What a system... Hasn't failed me yet...
The company was also this weeks stock'prowler pick and ran from .03 to .13 and has just pulled back to .05... You should tell your friends to watch this one... They have a real agreement with a industry leader that could make the difference... Just now starting to be discovered and gaining volume momentum... Good luck...
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Stockprowler’s pick this week…
World Am Communications, Inc. (OTCBB: WLDI)
Corporate Web Site: www.isotecinc.com/
Shares Outstanding: 17.2 million
Public Float: 7.6 million
Insider Ownership: 56%
Institutional Ownership: none
Market Capitalization: $0.86 million
Closing Price Friday 6/01/01: 5 cents
Our pick this week comes to us by way of the above mentioned MJXC. On May 10, the Majestic Companies, Ltd. (OTCBB: MJXC) announced the signing of a 5 year exclusive agreement with Isotec, Inc. to market their line of surveillance, weapons control, and security systems to schools nationwide.
Isotec, Inc. www.isotecinc.com/ is a wholly owned subsidiary of World AM Communications, Inc. (OTCBB: WLDI). Isotec specializes in the design and manufacture of state-of-the-art Transparent Security™ surveillance and weapons control systems that are non-obvious and non-obtrusive to those being monitored.
Security systems designed by Isotec, Inc. and/or the company's technology team over the past twenty years have been utilized to secure sensitive areas and provide weapon and passage control to some of the most sensitive government, military and commercial sites in the U.S.
This list of commercial users includes among others: Lawrence Livermore Labs, Sandia and Los Alamos Laboratories, Cape Canaveral and Vandenberg Air Force Bases, General Electric, Boeing, Mellon Bank, Wells Fargo Bank, and Rockwell International.
Dr. Steven D. Rosenthal, President of The Majestic Companies, Ltd. stated, "We are involved with school safety in our present line of transportation products on a daily basis, so we are cognizant of the fact that school officials are starting to explore their options in controlling and preventing weapons from getting onto their campuses.
Isotec has developed a comprehensive line of Transparent Security™ products that allow school administrators to more closely monitor what is actually being brought into their schools in a way that is non-obtrusive to their students.
Metal detectors are already being used in a number of schools in this country, and as long as senseless acts of violence continue to occur on America's campuses, we believe that more school officials will be looking to add weapons detection and control systems to help safeguard their kids from these terrible tragedies.
We believe the addition of Isotec, Inc.'s line of products is a good fit for Majestic as it allows the company to leverage its existing contacts and marketing channel within the educational system."
On May 7, 2001 World Am Communications, Inc. announced that Isotec, Inc., its wholly owned subsidiary, has received orders for the first two systems from ADI, a division of Pittway Corporation, a New York Stock Exchange listed company with annual sales exceeding $1 billion.
ADI is a leading distributor of security and home automation products. a division of Pittway Corporation -- a New York Stock Exchange-listed company with annual sales exceeding $1 billion. The proposal for this order is based upon a commitment to order a total of 30 systems.
The wide range of security products… www.isotecinc.com/products.htm and the impressive client list as mentioned previously and others… www.isotecinc.com/clientlist.htm make Isotec Inc. (WLDI) a very attractive speculation.
The stock, even at 5 cents, is high risk given that this is a development stage company. Isotec, Inc. was, until February 2000, a privately held company that had self financed its development with minimal outside investment. In an effort to grow in the national and international marketplace, as well as to expand its product line in state-of-the-art optical and beam technologies, Isotec agreed to an acquisitions/merger with World Am Communications, Inc., a publicly traded shell as a method of raising much needed capitalization.
Stockprowler.com views WLDI as a potentially high reward opportunity to cash in on what will be a very lucrative market for companies that can offer premier security and surveillance products in a very unsafe world. WLDI closed Friday at 5 cents on volume of 51,900 shares… an undiscovered gem.
Stockprowler.com does not receive compensation from companies profiled or from third parties associated with the companies profiled. Readers are urged to read the company SEC filings.
Good trading… Stockprowler
S4DD~Time & Sales/Like That 10K@ASK...
F2 BROADCAST NETWORK INC - OTC BB: FTWB
Rec. Time Action Price Volume Exch.
3:53:59 PM Bid 0.4 5000 OTC BB
3:53:57 PM Bid 0.41 5000 OTC BB
3:53:31 PM Trade (at Bid) 0.42 5000 OTC BB
3:51:37 PM Trade (at Bid) 0.42 600 OTC BB
3:31:32 PM Trade (at Bid) 0.42 400 OTC BB
1:45:34 PM Trade (at Bid) 0.42 100 OTC BB
1:05:47 PM Trade (at Ask) 0.47 700 OTC BB
12:58:09 PM Trade (at Ask) 0.47 1400 OTC BB
12:39:21 PM Trade (at Ask) 0.47 2500 OTC BB
12:38:45 PM Trade (at Ask) 0.47 2500 OTC BB
12:38:45 PM Trade 0.44 2500 OTC BB
12:33:34 PM Trade (at Bid) 0.42 500 OTC BB
12:21:10 PM Trade (at Bid) 0.42 2300 OTC BB
11:44:22 AM Trade (at Bid) 0.42 100 OTC BB
11:43:58 AM Trade (at Bid) 0.42 5000 OTC BB
11:43:35 AM Bid 0.42 5000 OTC BB
11:43:32 AM Bid 0.41 5000 OTC BB
11:43:25 AM Ask 0.47 5000 OTC BB
11:43:12 AM Trade (at Ask) 0.42 5000 OTC BB
11:39:18 AM Trade (at Ask) 0.42 1100 OTC BB
11:39:18 AM Trade (at Ask) 0.42 1100 OTC BB
11:33:09 AM Trade (at Bid) 0.4 400 OTC BB
11:32:12 AM Trade (at Bid) 0.4 500 OTC BB
11:31:31 AM Bid 0.4 5000 OTC BB
11:31:29 AM Trade (at Ask) 0.42 500 OTC BB
11:31:10 AM Trade (at Ask) 0.42 10000 OTC BB
11:31:01 AM Trade 0.41 1500 OTC BB
11:31:01 AM Trade (at Ask) 0.42 1500 OTC BB
11:29:05 AM Ask 0.42 5000 OTC BB
11:25:23 AM Bid 0.39 5000 OTC BB
11:25:17 AM Trade (at Ask) 0.41 5000 OTC BB
11:21:19 AM Trade (at Bid) 0.38 500 OTC BB
11:21:04 AM Bid 0.38 5000 OTC BB
11:12:52 AM Trade (at Bid) 0.35 300 OTC BB
11:12:52 AM Trade 0.36 300 OTC BB
10:40:42 AM Ask 0.41 5000 OTC BB
9:31:01 AM Trade (at Bid) 0.35 500 OTC BB
9:31:01 AM Trade 0.36 500 OTC BB
9:31:00 AM Trade 0.36 200 OTC BB
9:31:00 AM Trade 0.36 2700 OTC BB
S4DD~Closing Numbers/Last Ten~6/04/2001
FTWB F2 BROADCAST NETWORK
Last: 0.42
%Change: +55.56
Change: +0.15
High: 0.47
Low: 0.24
Previous Close: 0.27
Volume: 120,400
Best Bid: 0.38
Best Ask: 0.47
~~~~~~~~~~~~~~~~~~~~
F2 BROAD NETWORK (FTWB) Update this Quote
LAST CHANGE Time Day's Range Volume
0.42 0.00 (0.00%) 06/04/2001 0.24 - 0.47 120,400
Time Last Size Status
15:55:05 0.4100 3500 REGULAR
15:55:04 0.4000 1000 REGULAR
15:55:02 0.3600 1000 REGULAR
15:17:03 0.3600 5600 REGULAR
15:17:02 0.3500 5600 REGULAR
15:05:00 0.4700 200 REGULAR
14:57:00 0.4000 2200 REGULAR
14:56:01 0.4700 400 REGULAR
14:55:03 0.4700 3000 REGULAR
14:54:04 0.4700 2000 REGULAR
HELLO!!!ANYBODY HOME,,BIGNEWS MONDAY GOOD LUCK!!!!!
Muel-F2 Closing Numbers...
When F2 Closes its deal the financials will be looking good and virtually debt free... Revenue contracts will drive this one now... No more daytrader hype and bash to flip this one over and over... Although their still trying over on RB... Think that F2 investors that make it to the renewal of the PGA TOUR agreement will be well rewarded... IMHO of course... papa
FTWB F2 BROADCAST NTWK.
Last: 0.27
Change: +0.01
High: 0.29
Low: 0.21
Previous Close: 0.26
Volume: 48,800
%Change: +3.85
Best Bid: 0.22
Best Ask: 0.29
What do you think papa, will FTWB make a come back any time soon?
MUEL-Last 10 Trades From CNBC....
F2 BROADCAST NETWORK (FTWB)
0.26 0.00 (0.00%) 05/31/2001 0.245 - 0.48 99,200
Time Last Size Status
13:59:00 0.2600 2300 REGULAR
13:58:05 0.2600 1000 REGULAR
13:32:01 0.2600 2000 REGULAR
13:28:01 0.3300 2300 REGULAR
13:27:04 0.3300 5000 REGULAR
13:21:05 0.3900 2100 REGULAR
13:13:03 0.3900 5000 REGULAR
13:13:02 0.3900 5000 REGULAR
13:10:03 0.3900 700 REGULAR
12:41:01 0.3900 600 REGULAR
Arch~Closing Numbers FOR 5/31/2001
FTWB F2 BROADCAST NETWORK
Last: 0.26
Change: -0.36
High: 0.48
Low: 0.245
Previous Close: 0.62
Volume: 99,200
%Change: -58.06
Best Bid: 0.26
Best Ask: 0.4
Papa, what's your read on the r/s split? eom
Arch
F2s Closing Numbers...
Last: 0.003
04:01:00 PM
5/30/2001
Change: -0.002
High: 0.0058
Low: 0.0026
Previous Close: 0.005
Volume: 49,766,600
%Change: -40.00
Best Bid: 0.0028
Best Ask: 0.0031
FBNI in trouble, this was cut from the 10QSB
Currently, the Company does not have sufficient revenues to generate operating or net income from operations; therefore, it is necessary for the Company to increase revenues either by expansion or by acquisition or significantly reduce its operating costs. The Company has been able to issue stock for management and accounting and administrative services, thereby reducing the need for cash to pay for operating expenses. The value of services paid by issuance of stock was approximately $710,000 for the three months ended March 31, 2001. Net cash provided by operations was approximately $74,000 for the three months ended March 31, 2001. The Company may not have sufficient cash for use in operations through December 31, 2001. If the Company is unable to obtain sufficient funds to satisfy its cash requirements, it may be forced to curtail operations, dispose of assets or seek extended payment terms from its vendors.
(c) 1995-2001 Cybernet Data Systems, Inc. All Rights Reserved
Received by Edgar Online May 21, 2001
CIK Code: 0000803170
Accession Number: 0000803170-01-500012
papa: First time posting here. Have to say I'm confused. On RB I see some posting definatly about a r/s. I haven't found anything to back that up. I'm in FBNI ,way too high (.013). Bad judgement on my part. What is the real scoop. R/S or no R/S? I know it was approved by BOD, but has it been implemented? THX ---shaolin
More FBNI news
http://www.knobias.com/individual/research/news.htm?db_id=150p8612&ticker=
Arch
LOL FBNI looking good Sym!
WHAT A DAY,,,TODAYS NEWS!!!F2 Broadcast Network, Inc. Sells Bricks and Mortar Assets
TUESDAY, MAY 29, 2001 12:51 PM
- PRNewswire
BOCA RATON, Fla., May 29, 2001 /PRNewswire via COMTEX/ -- F2 Broadcast Network Inc. (OTC:FBNI), a fully reporting company, announced that it has executed all final documents for sale of the Company's radio station in Gillette, Wyoming. F2 Broadcast is also nearing finalization of the sale of its 80% ownership in First Films, Inc., the owner of the Comedy Works comedy club in Denver, CO.
Legend Communications of Wyoming, LLC the owner of multiple radio stations, has acquired KGWY in Gillette, Wyoming for $1.9 million, including land, building, antennae, and licensing. Of the $1.9 million, $570,000 is in the form of a note receivable and approximately $500,000 will be used to pay existing debt related to the radio assets. The parties have executed the definitive sales agreement, and pending FCC approval, the transaction is expected to close within the next 60 days. First Films will be sold for $300,000 in cash and assumption of debt of approximately $250,000. The parties intend to close within the next 10 business days.
"This cash infusion and debt reduction allows F2 to pursue its core competence in Internet Video Production. This is the model we have identified that can be monitized," states Howard Stern, Chairman/CEO.
"With significant liquidity available to remove the Company's existing obligations, the restructuring of the company, and the significant reduction in expenses, and new production relationships with PGATOUR.com and Tournament Radio, F2Broadcast is poised to become a premier Internet video production company," continues Stern.
About F2 Broadcast
F2 Broadcast Network is a provider of Internet video production services specializing in the creation of turnkey solutions for live, on demand, and archived convergent media. F2 Broadcast delivers content via both high-speed Internet access and satellite uplink. With satellite downlink facilities at both its Palm Beach, and Broward County locations F2 Broadcast is uniquely positioned to successfully produce and stream content from any location and deliver it to the World Wide Web.
Note: Certain statements herein that are not historical are forward-looking statements, which involve risks and uncertainties. Although the Company believes that the expectations reflected in the forward-looking statements and the assumptions upon which the forward-looking statements are based are reasonable, it can give no assurances that such expectations and assumptions will prove to have been correct. See the Company's Annual Report on Form 10-KSB for the years ended December 31, 2000 and 1999 and its Forms 8-K reporting events occurring on November 7, 2000, December 21, 2000, December 28, 2000, and January 8, 2001, January 22, 2001, February 2, 2001 and February 23, 2001, for additional statements concerning important factors that could cause actual results to differ materially from the Company's expectations, including factors related to the Company's financial condition and the uncertainty of its ability to satisfy its operating expenses until revenues from the sale of certain assets, or from any other source or sources, become available.
For more information or a complete F2 Broadcast Media Kit, please contact: Robert Fuchs, or Howard Stern of F2 Broadcast, 1-866- F2 Video.
MAKE YOUR OPINION COUNT - Click Here
http://tbutton.prnewswire.com/prn/11690X28158276
SOURCE F2 Broadcast Network, Inc.
CONTACT: David Reeves or Diana Laverdure, 561-391-8717, of Reeves
Communication, for F2 Broadcast Network, Inc.
URL: http://www.PGATOUR.com
http://www.firstentertainment.com
http://www.prnewswire.com
(C) 2001 PR Newswire. All rights reserved.
KEYWORD: Colorado
Florida
Wyoming
INDUSTRY KEYWORD: ENT
SUBJECT CODE: TNM
LIC
OTC
ARBG~CLOSING #s~TIME & SALES~TOP 50...
WOW !!!!
F2 BROADCAST NETWORK
Last: 0.005
Change: +0.0016
High: 0.0059
Low: 0.0034
Previous Close: 0.0034
Volume: 31,809,300
%Change: +47.06
Best Bid: 0.0048
Best Ask: 0.005
# of Trades: 312
Avg Trade Size: 101,953
VWAP: 0.0047
~~~~~~~~~~~~~~~~~~~~~~
Time & Sales
F2 BROADCAST NETWORK INC - OTC BB: FBNI
Rec. Time Action Price Volume Exch.
3:59:32 PM Trade (at Ask) 0.005 50000 OTC BB
3:58:20 PM Trade (at Ask) 0.005 28400 OTC BB
3:56:03 PM Trade (at Bid) 0.004 125000 OTC BB
3:51:59 PM Trade (at Ask) 0.005 15000 OTC BB
3:51:05 PM Trade (at Ask) 0.005 100000 OTC BB
3:49:17 PM Trade (at Ask) 0.005 92900 OTC BB
3:48:39 PM Trade (at Bid) 0.004 292700 OTC BB
3:48:21 PM Trade (at Ask) 0.005 650000 OTC BB
3:46:40 PM Trade (at Ask) 0.005 400000 OTC BB
3:42:49 PM Trade (at Ask) 0.005 5000 OTC BB
3:31:57 PM Trade (at Ask) 0.005 100000 OTC BB
3:20:52 PM Trade (at Bid) 0.004 85000 OTC BB
3:13:22 PM Trade (at Ask) 0.005 100 OTC BB
3:10:26 PM Trade (at Ask) 0.005 20000 OTC BB
3:05:00 PM Trade (at Ask) 0.005 49800 OTC BB
3:04:39 PM Trade (at Ask) 0.005 276000 OTC BB
3:04:34 PM Trade (at Ask) 0.005 200 OTC BB
2:54:23 PM Trade (at Ask) 0.005 90000 OTC BB
2:54:23 PM Trade (at Ask) 0.005 15000 OTC BB
2:50:26 PM Trade (at Ask) 0.005 200000 OTC BB
2:50:26 PM Trade (at Ask) 0.005 200000 OTC BB
2:50:26 PM Trade (at Ask) 0.005 200000 OTC BB
2:36:50 PM Trade (at Ask) 0.005 150000 OTC BB
2:36:50 PM Trade (at Ask) 0.005 150000 OTC BB
2:36:46 PM Trade (at Ask) 0.005 60000 OTC BB
2:36:35 PM Trade (at Ask) 0.005 60000 OTC BB
2:34:18 PM Trade (at Bid) 0.004 60000 OTC BB
2:34:18 PM Trade (at Bid) 0.004 60000 OTC BB
2:32:59 PM Trade (at Ask) 0.005 5000 OTC BB
2:32:07 PM Trade (at Ask) 0.005 5000 OTC BB
2:30:52 PM Trade (at Ask) 0.005 5000 OTC BB
2:30:01 PM Trade (at Ask) 0.005 5000 OTC BB
2:24:28 PM Trade (at Ask) 0.005 200000 OTC BB
2:24:28 PM Trade (at Ask) 0.005 149600 OTC BB
2:21:59 PM Trade (at Bid) 0.004 100000 OTC BB
2:21:01 PM Trade (at Ask) 0.005 50300 OTC BB
2:21:01 PM Trade (at Bid) 0.004 120000 OTC BB
2:21:01 PM Trade (at Ask) 0.005 69600 OTC BB
2:20:50 PM Bid 0.004 5000 OTC BB
2:20:44 PM Trade (at Ask) 0.005 60000 OTC BB
2:20:44 PM Trade (at Ask) 0.005 60000 OTC BB
2:19:46 PM Trade (at Ask) 0.005 400000 OTC BB
2:19:32 PM Trade (at Ask) 0.005 380000 OTC BB
2:17:06 PM Trade 0.004 168000 OTC BB
2:16:31 PM Trade (at Ask) 0.005 10000 OTC BB
2:16:20 PM Trade 0.004 100000 OTC BB
2:16:03 PM Bid 0.005 5000 OTC BB
2:15:54 PM Bid 0.006 5000 OTC BB
2:14:37 PM Trade (at Ask) 0.005 40000 OTC BB
2:14:32 PM Trade (at Ask) 0.005 10000 OTC BB
2:14:07 PM Bid 0.004 5000 OTC BB
2:13:43 PM Trade 0.004 100000 OTC BB
2:13:36 PM Trade (at Ask) 0.005 500000 OTC BB
2:13:27 PM Bid 0.005 5000 OTC BB
2:12:50 PM Trade (at Bid) 0.004 100000 OTC BB
2:12:15 PM Trade (at Ask) 0.005 100000 OTC BB
2:10:52 PM Bid 0.004 5000 OTC BB
2:10:49 PM Trade (at Ask) 0.005 100000 OTC BB
2:10:03 PM Trade (at Ask) 0.005 20000 OTC BB
2:09:24 PM Trade (at Ask) 0.005 50000 OTC BB
2:09:24 PM Trade (at Ask) 0.005 50000 OTC BB
2:08:46 PM Trade (at Ask) 0.005 80800 OTC BB
2:08:45 PM Trade (at Ask) 0.005 125000 OTC BB
2:08:30 PM Bid 0.005 5000 OTC BB
2:08:21 PM Trade (at Ask) 0.005 5000 OTC BB
1:59:44 PM Trade (at Ask) 0.005 80500 OTC BB
1:59:44 PM Trade (at Ask) 0.005 80500 OTC BB
1:55:05 PM Trade (at Ask) 0.005 18600 OTC BB
1:54:56 PM Trade (at Ask) 0.005 18600 OTC BB
1:51:19 PM Trade (at Ask) 0.005 116500 OTC BB
1:51:18 PM Trade (at Bid) 0.004 116500 OTC BB
1:46:21 PM Trade (at Ask) 0.005 5000 OTC BB
1:44:19 PM Trade (at Ask) 0.005 50000 OTC BB
1:44:19 PM Trade (at Ask) 0.005 50000 OTC BB
1:41:46 PM Trade (at Ask) 0.005 40000 OTC BB
1:41:45 PM Trade (at Ask) 0.005 40000 OTC BB
1:29:23 PM Trade (at Ask) 0.005 3500 OTC BB
1:29:23 PM Trade (at Ask) 0.005 3500 OTC BB
1:26:15 PM Trade (at Ask) 0.005 30000 OTC BB
1:26:00 PM Trade (at Ask) 0.005 40000 OTC BB
1:26:00 PM Trade (at Ask) 0.005 40000 OTC BB
1:21:23 PM Trade (at Ask) 0.005 120000 OTC BB
1:21:23 PM Trade (at Ask) 0.005 120000 OTC BB
1:14:10 PM Trade (at Bid) 0.004 8000 OTC BB
1:14:10 PM Trade (at Ask) 0.005 27300 OTC BB
1:13:08 PM Trade (at Ask) 0.005 20000 OTC BB
1:08:14 PM Trade (at Ask) 0.005 2700 OTC BB
1:08:14 PM Trade (at Ask) 0.005 22000 OTC BB
1:08:14 PM Trade (at Bid) 0.004 24700 OTC BB
1:07:23 PM Trade (at Ask) 0.005 140000 OTC BB
1:07:23 PM Trade (at Ask) 0.005 140000 OTC BB
1:07:22 PM Bid 0.004 5000 OTC BB
1:06:29 PM Trade (at Ask) 0.005 37000 OTC BB
1:06:28 PM Trade (at Ask) 0.005 131000 OTC BB
1:06:15 PM Trade (at Ask) 0.005 25000 OTC BB
1:05:34 PM Trade (at Ask) 0.005 10000 OTC BB
1:03:28 PM Trade (at Ask) 0.005 50000 OTC BB
1:02:55 PM Trade (at Ask) 0.005 150000 OTC BB
1:00:38 PM Trade (at Ask) 0.005 60000 OTC BB
1:00:37 PM Trade (at Ask) 0.005 60000 OTC BB
1:00:37 PM Trade (at Ask) 0.005 60000 OTC BB
1:00:23 PM Trade (at Ask) 0.005 20000 OTC BB
12:59:20 PM Trade (at Ask) 0.005 11800 OTC BB
12:59:11 PM Trade (at Ask) 0.005 200 OTC BB
12:58:33 PM Trade (at Ask) 0.005 5000 OTC BB
12:58:33 PM Trade (at Ask) 0.005 5000 OTC BB
12:57:23 PM Trade (at Ask) 0.005 10000 OTC BB
12:57:23 PM Trade (at Ask) 0.005 101900 OTC BB
12:57:18 PM Trade (at Ask) 0.005 128000 OTC BB
12:57:00 PM Trade (at Ask) 0.005 275000 OTC BB
12:56:33 PM Trade (at Ask) 0.005 25000 OTC BB
12:54:48 PM Trade (at Ask) 0.005 25000 OTC BB
12:54:38 PM Trade (at Ask) 0.005 100000 OTC BB
12:54:38 PM Trade (at Ask) 0.005 594500 OTC BB
12:54:20 PM Trade 0.055 25000 OTC BB
12:54:16 PM Trade (at Ask) 0.005 5000 OTC BB
12:54:04 PM Trade (at Ask) 0.005 189800 OTC BB
12:50:25 PM Trade (at Ask) 0.005 25000 OTC BB
12:50:12 PM Trade (at Ask) 0.005 281900 OTC BB
12:50:03 PM Trade (at Ask) 0.005 17000 OTC BB
12:50:03 PM Trade (at Ask) 0.005 17000 OTC BB
12:50:03 PM Trade (at Ask) 0.005 17000 OTC BB
12:49:44 PM Trade (at Ask) 0.005 10000 OTC BB
12:48:54 PM Trade (at Ask) 0.005 25000 OTC BB
12:48:45 PM Trade (at Ask) 0.005 40000 OTC BB
12:47:00 PM Bid 0.005 5000 OTC BB
12:46:04 PM Trade (at Ask) 0.005 25000 OTC BB
12:45:37 PM Trade (at Ask) 0.005 200 OTC BB
12:44:57 PM Trade (at Ask) 0.005 11400 OTC BB
12:44:57 PM Trade (at Ask) 0.005 8500 OTC BB
12:44:57 PM Trade (at Bid) 0.004 20000 OTC BB
12:37:01 PM Trade (at Ask) 0.005 296400 OTC BB
12:37:01 PM Trade (at Bid) 0.004 296400 OTC BB
12:26:39 PM Trade (at Ask) 0.005 95000 OTC BB
12:26:39 PM Trade (at Ask) 0.005 125000 OTC BB
12:26:39 PM Trade (at Bid) 0.004 220000 OTC BB
12:26:09 PM Trade (at Ask) 0.005 25000 OTC BB
12:18:51 PM Trade (at Ask) 0.005 50000 OTC BB
12:18:51 PM Trade (at Bid) 0.004 50000 OTC BB
12:15:31 PM Trade (at Bid) 0.004 50000 OTC BB
12:15:31 PM Trade (at Bid) 0.004 50000 OTC BB
12:13:43 PM Trade (at Bid) 0.004 159600 OTC BB
12:13:31 PM Trade (at Ask) 0.005 200000 OTC BB
12:13:18 PM Trade (at Bid) 0.004 250000 OTC BB
12:13:12 PM Trade (at Bid) 0.004 200000 OTC BB
12:12:34 PM Trade (at Bid) 0.004 45000 OTC BB
12:12:13 PM Trade (at Bid) 0.004 50000 OTC BB
12:09:37 PM Trade (at Bid) 0.004 200 OTC BB
12:09:09 PM Trade (at Bid) 0.004 200 OTC BB
12:06:57 PM Trade (at Bid) 0.004 150000 OTC BB
12:06:37 PM Trade (at Ask) 0.005 150000 OTC BB
12:05:19 PM Trade (at Bid) 0.004 200 OTC BB
12:04:23 PM Trade (at Ask) 0.005 25000 OTC BB
12:03:35 PM Trade (at Ask) 0.005 210000 OTC BB
12:03:35 PM Trade (at Bid) 0.004 210000 OTC BB
12:03:27 PM Bid 0.004 5000 OTC BB
12:03:26 PM Trade (at Ask) 0.005 40000 OTC BB
12:01:56 PM Trade (at Ask) 0.005 200 OTC BB
12:01:37 PM Trade (at Ask) 0.005 50000 OTC BB
12:00:35 PM Trade (at Ask) 0.005 31100 OTC BB
12:00:35 PM Trade (at Ask) 0.005 31100 OTC BB
12:00:35 PM Trade (at Ask) 0.005 68900 OTC BB
12:00:35 PM Trade (at Ask) 0.005 100000 OTC BB
11:54:26 AM Trade (at Ask) 0.005 10000 OTC BB
11:54:26 AM Trade (at Ask) 0.005 200000 OTC BB
11:51:15 AM Trade (at Ask) 0.005 25000 OTC BB
11:49:55 AM Trade (at Ask) 0.005 20000 OTC BB
11:49:54 AM Trade (at Ask) 0.005 20000 OTC BB
11:44:12 AM Trade (at Ask) 0.005 200000 OTC BB
11:44:12 AM Trade (at Ask) 0.005 70000 OTC BB
11:38:03 AM Trade (at Ask) 0.005 25600 OTC BB
11:37:35 AM Trade (at Ask) 0.005 25000 OTC BB
11:37:26 AM Trade (at Ask) 0.005 25000 OTC BB
11:30:26 AM Trade (at Ask) 0.005 300000 OTC BB
11:30:25 AM Trade (at Ask) 0.005 49700 OTC BB
11:29:53 AM Trade (at Ask) 0.005 100 OTC BB
11:29:15 AM Trade (at Ask) 0.005 10000 OTC BB
11:29:09 AM Trade (at Ask) 0.005 25000 OTC BB
11:28:38 AM Trade (at Ask) 0.005 322000 OTC BB
11:28:31 AM Trade (at Ask) 0.005 171000 OTC BB
11:28:31 AM Trade (at Ask) 0.005 171000 OTC BB
11:26:55 AM Trade (at Ask) 0.005 100000 OTC BB
11:24:51 AM Trade (at Ask) 0.005 15000 OTC BB
11:24:51 AM Trade (at Ask) 0.005 100000 OTC BB
11:23:56 AM Trade (at Ask) 0.005 5000 OTC BB
11:22:34 AM Trade (at Ask) 0.005 10000 OTC BB
11:20:34 AM Trade (at Ask) 0.005 5000 OTC BB
11:18:14 AM Trade (at Ask) 0.005 20000 OTC BB
11:17:27 AM Trade (at Ask) 0.005 172500 OTC BB
11:17:27 AM Trade (at Ask) 0.005 204000 OTC BB
11:17:27 AM Trade (at Ask) 0.005 500000 OTC BB
11:11:32 AM Trade (at Ask) 0.005 100000 OTC BB
11:11:32 AM Trade (at Ask) 0.005 194000 OTC BB
11:11:31 AM Trade (at Ask) 0.005 600000 OTC BB
11:11:20 AM Trade (at Ask) 0.005 30000 OTC BB
11:11:11 AM Trade (at Ask) 0.005 50000 OTC BB
11:10:46 AM Trade (at Ask) 0.005 5000 OTC BB
11:10:45 AM Trade (at Ask) 0.005 5000 OTC BB
11:10:08 AM Trade (at Ask) 0.005 100 OTC BB
11:05:19 AM Trade (at Ask) 0.005 500000 OTC BB
11:05:19 AM Trade (at Ask) 0.005 500000 OTC BB
11:04:15 AM Trade (at Ask) 0.005 600300 OTC BB
11:01:31 AM Trade (at Ask) 0.005 100000 OTC BB
11:01:30 AM Trade (at Ask) 0.005 100000 OTC BB
10:58:30 AM Bid 0.005 5000 OTC BB
10:58:23 AM Trade (at Ask) 0.005 600300 OTC BB
10:58:23 AM Trade (at Ask) 0.005 600300 OTC BB
10:55:58 AM Trade (at Ask) 0.005 100000 OTC BB
10:55:48 AM Trade (at Ask) 0.005 100000 OTC BB
10:55:32 AM Trade (at Ask) 0.005 108000 OTC BB
10:55:32 AM Trade (at Bid) 0.004 108000 OTC BB
10:54:19 AM Trade (at Ask) 0.005 100 OTC BB
10:52:38 AM Trade (at Ask) 0.005 200000 OTC BB
10:52:22 AM Bid 0.004 5000 OTC BB
10:52:12 AM Trade (at Ask) 0.005 200000 OTC BB
10:51:18 AM Trade (at Ask) 0.005 24700 OTC BB
10:51:18 AM Trade (at Ask) 0.005 24700 OTC BB
10:49:43 AM Bid 0.005 5000 OTC BB
10:49:24 AM Ask 0.005 5000 OTC BB
10:49:17 AM Trade (at Ask) 0.004 10000 OTC BB
10:49:17 AM Trade (at Ask) 0.004 10000 OTC BB
10:48:50 AM Trade (at Ask) 0.004 129600 OTC BB
10:47:27 AM Trade (at Ask) 0.004 50000 OTC BB
10:47:09 AM Ask 0.004 5000 OTC BB
10:47:01 AM Trade (at Bid) 0.004 50000 OTC BB
10:46:49 AM Trade (at Bid) 0.004 60000 OTC BB
10:43:43 AM Trade (at Bid) 0.004 25000 OTC BB
10:43:26 AM Trade (at Bid) 0.004 100000 OTC BB
10:43:12 AM Trade (at Ask) 0.005 25000 OTC BB
10:43:12 AM Trade (at Ask) 0.005 25000 OTC BB
10:43:11 AM Trade (at Ask) 0.005 100000 OTC BB
10:42:35 AM Bid 0.004 5000 OTC BB
10:42:19 AM Trade (at Ask) 0.005 850000 OTC BB
10:41:43 AM Trade (at Ask) 0.005 100000 OTC BB
10:41:43 AM Trade (at Ask) 0.005 100000 OTC BB
10:41:14 AM Trade (at Ask) 0.005 200000 OTC BB
10:39:08 AM Trade (at Ask) 0.005 35000 OTC BB
10:39:02 AM Trade (at Ask) 0.005 100000 OTC BB
10:39:00 AM Trade (at Ask) 0.005 25000 OTC BB
10:38:19 AM Trade (at Ask) 0.005 8000 OTC BB
10:38:19 AM Trade (at Ask) 0.005 8000 OTC BB
10:37:58 AM Trade (at Ask) 0.005 100000 OTC BB
10:37:36 AM Trade (at Ask) 0.005 5000 OTC BB
10:37:17 AM Trade (at Ask) 0.005 50000 OTC BB
10:35:47 AM Trade 0.047 69900 OTC BB
10:35:22 AM Trade (at Ask) 0.005 100000 OTC BB
10:35:18 AM Bid 0.005 5000 OTC BB
10:35:14 AM Trade (at Bid) 0.004 100 OTC BB
10:35:03 AM Trade (at Ask) 0.005 35000 OTC BB
10:34:57 AM Trade (at Ask) 0.005 100000 OTC BB
10:34:55 AM Trade (at Bid) 0.004 15000 OTC BB
10:34:55 AM Trade (at Ask) 0.005 100000 OTC BB
10:34:14 AM Trade (at Bid) 0.004 100000 OTC BB
10:34:14 AM Trade (at Ask) 0.005 5000 OTC BB
10:34:01 AM Ask 0.005 5000 OTC BB
10:31:11 AM Trade (at Ask) 0.004 200000 OTC BB
10:31:11 AM Trade (at Ask) 0.004 240000 OTC BB
10:30:53 AM Trade (at Ask) 0.004 5000 OTC BB
10:30:36 AM Ask 0.004 5000 OTC BB
10:29:16 AM Trade (at Ask) 0.005 5000 OTC BB
10:29:16 AM Trade (at Ask) 0.005 5000 OTC BB
10:27:37 AM Trade (at Bid) 0.004 5000 OTC BB
10:27:36 AM Trade (at Bid) 0.004 180800 OTC BB
10:27:36 AM Trade (at Bid) 0.004 5000 OTC BB
10:27:36 AM Trade (at Bid) 0.004 5000 OTC BB
10:27:36 AM Trade (at Ask) 0.005 395000 OTC BB
10:27:36 AM Trade (at Bid) 0.004 130000 OTC BB
10:27:36 AM Trade (at Bid) 0.004 75000 OTC BB
10:27:36 AM Trade (at Bid) 0.004 712500 OTC BB
10:27:35 AM Trade (at Bid) 0.004 120000 OTC BB
10:27:35 AM Trade (at Bid) 0.004 15000 OTC BB
10:27:35 AM Trade (at Ask) 0.005 100000 OTC BB
10:27:35 AM Trade (at Bid) 0.004 1743300 OTC BB
10:27:22 AM Trade (at Ask) 0.005 10000 OTC BB
10:27:22 AM Trade (at Bid) 0.004 10000 OTC BB
10:27:08 AM Trade (at Bid) 0.004 100000 OTC BB
10:26:52 AM Trade (at Ask) 0.005 5000 OTC BB
10:26:52 AM Trade (at Bid) 0.004 20000 OTC BB
10:26:52 AM Trade (at Ask) 0.005 20000 OTC BB
10:25:57 AM Ask 0.005 5000 OTC BB
10:25:57 AM Ask 0.005 5000 OTC BB
10:24:47 AM Trade (at Ask) 0.004 5000 OTC BB
10:24:24 AM Trade (at Ask) 0.004 135000 OTC BB
10:24:17 AM Trade (at Ask) 0.004 5000 OTC BB
10:24:12 AM Trade (at Ask) 0.004 50000 OTC BB
10:22:32 AM Trade (at Ask) 0.004 5000 OTC BB
10:21:24 AM Trade (at Ask) 0.004 84000 OTC BB
10:21:24 AM Trade (at Ask) 0.004 84000 OTC BB
10:20:34 AM Trade (at Ask) 0.004 135000 OTC BB
10:20:30 AM Trade (at Ask) 0.004 25000 OTC BB
10:19:21 AM Trade (at Ask) 0.004 5000 OTC BB
10:17:49 AM Trade (at Ask) 0.004 258300 OTC BB
10:17:49 AM Trade (at Ask) 0.004 90000 OTC BB
10:17:49 AM Trade (at Ask) 0.004 100000 OTC BB
10:17:49 AM Trade (at Ask) 0.004 448300 OTC BB
10:17:42 AM Trade (at Ask) 0.004 400000 OTC BB
10:17:14 AM Trade (at Ask) 0.004 10000 OTC BB
10:17:13 AM Trade (at Ask) 0.004 10000 OTC BB
10:14:30 AM Trade (at Ask) 0.004 100000 OTC BB
10:14:30 AM Trade (at Ask) 0.004 100000 OTC BB
10:14:30 AM Trade (at Ask) 0.004 100000 OTC BB
10:12:38 AM Trade (at Ask) 0.004 5000 OTC BB
10:12:38 AM Trade (at Ask) 0.004 5000 OTC BB
10:12:15 AM Bid 0.004 5000 OTC BB
10:11:06 AM Trade (at Ask) 0.004 37000 OTC BB
10:11:06 AM Trade (at Ask) 0.004 37000 OTC BB
10:09:31 AM Trade (at Ask) 0.004 50000 OTC BB
10:08:31 AM Trade (at Ask) 0.004 5000 OTC BB
10:07:00 AM Trade (at Ask) 0.004 55000 OTC BB
10:03:37 AM Trade (at Ask) 0.004 200 OTC BB
10:03:24 AM Trade (at Ask) 0.004 100000 OTC BB
10:02:24 AM Ask 0.004 5000 OTC BB
10:02:24 AM Bid 0.003 5000 OTC BB
10:02:24 AM Ask 0.004 5000 OTC BB
10:02:24 AM Bid 0.003 5000 OTC BB
10:02:18 AM Trade (at Ask) 0.004 612500 OTC BB
10:02:15 AM Trade (at Ask) 0.004 69900 OTC BB
10:02:05 AM Trade (at Ask) 0.004 100 OTC BB
10:01:36 AM Ask 0.004 5000 OTC BB
10:01:36 AM Bid 0.003 5000 OTC BB
10:01:36 AM Bid 0.003 5000 OTC BB
10:01:36 AM Ask 0.004 5000 OTC BB
10:01:36 AM Bid 0.003 5000 OTC BB
10:01:27 AM Trade (at Ask) 0.004 50000 OTC BB
10:01:12 AM Trade (at Ask) 0.004 50000 OTC BB
10:01:12 AM Trade (at Ask) 0.004 50000 OTC BB
10:00:13 AM Trade (at Ask) 0.004 250000 OTC BB
10:00:01 AM Trade (at Ask) 0.004 50000 OTC BB
9:58:38 AM Trade (at Bid) 0.003 50000 OTC BB
9:58:31 AM Ask 0.004 5000 OTC BB
9:57:07 AM Trade (at Ask) 0.003 100000 OTC BB
9:56:25 AM Trade (at Ask) 0.003 5000 OTC BB
9:55:40 AM Trade (at Ask) 0.003 50000 OTC BB
9:55:39 AM Trade (at Ask) 0.003 50000 OTC BB
9:54:48 AM Trade (at Ask) 0.003 29900 OTC BB
9:53:59 AM Trade (at Ask) 0.003 100 OTC BB
9:53:02 AM Trade (at Ask) 0.003 5000 OTC BB
9:50:34 AM Trade (at Ask) 0.003 20000 OTC BB
9:50:11 AM Trade (at Ask) 0.003 199800 OTC BB
9:50:08 AM Trade (at Ask) 0.003 99900 OTC BB
9:50:08 AM Trade (at Ask) 0.003 99900 OTC BB
9:49:05 AM Trade (at Ask) 0.003 200 OTC BB
9:48:38 AM Trade (at Ask) 0.003 5000 OTC BB
9:47:14 AM Trade (at Ask) 0.003 89100 OTC BB
9:46:35 AM Trade (at Ask) 0.003 5000 OTC BB
9:46:25 AM Trade (at Ask) 0.003 60000 OTC BB
9:45:59 AM Trade (at Ask) 0.003 5000 OTC BB
9:44:22 AM Trade (at Ask) 0.003 5000 OTC BB
9:42:30 AM Trade (at Ask) 0.003 100 OTC BB
9:41:26 AM Trade (at Ask) 0.003 5000 OTC BB
9:41:16 AM Trade (at Ask) 0.003 43000 OTC BB
9:39:42 AM Trade (at Ask) 0.003 191600 OTC BB
9:39:42 AM Trade (at Ask) 0.003 232800 OTC BB
9:38:39 AM Trade (at Ask) 0.003 5000 OTC BB
9:33:59 AM Trade (at Ask) 0.003 80000 OTC BB
9:32:36 AM Trade (at Ask) 0.003 17100 OTC BB
9:32:36 AM Trade (at Ask) 0.003 17100 OTC BB
9:32:32 AM Trade (at Ask) 0.003 4000 OTC BB
9:32:32 AM Trade (at Ask) 0.003 4000 OTC BB
~~~~~~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Tuesday May 29, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 NRES $0.005 24.39% 0.027 0.003 34,603,300
2 FBNI $0.005 47.06% 0.031 0.002 31,809,300
3 MPTV $0.014 7.69% 0.078 0.006 28,846,200
4 TTRIF $0.008 1.28% 0.140 0.007 23,979,500
5 IFTP $0.029 -8.89% 1.120 0.025 23,595,000
6 BIKO $0.040 -0.50% 0.250 0.003 14,004,100
7 IBUI $0.053 30.86% 0.430 0.030 12,342,900
8 NCTI $0.300 36.36% 0.550 0.125 9,561,100
9 MJXC $0.035 45.83% 0.240 0.013 9,418,100
10 SSPC $0.495 80.00% 2.500 0.024 9,271,100
11 ARET $0.005 -19.35% 0.087 0.006 7,520,100
12 DPCI $0.120 -23.81% 9.688 0.055 7,418,500
13 TLYX $0.019 18.75% 0.520 0.010 7,373,800
14 STGA $0.005 31.58% 0.250 0.003 6,148,500
15 ECNC $0.110 0.00% 0.125 0.068 5,724,100
16 AREE $0.003 3.03% 0.056 0.003 5,459,200
17 MIGR $0.440 6.02% 1.813 0.200 4,117,900
18 LRCM $0.030 -21.05% 0.130 0.010 3,531,200
19 KAHI $0.028 43.59% 0.310 0.017 3,241,200
20 PFCK $0.023 9.52% 0.540 0.015 3,037,800
21 MYIQ $0.026 -5.36% 0.230 0.010 2,933,500
22 ADVR $0.445 18.67% 0.734 0.245 2,236,900
23 ARCH $0.310 -11.43% 7.500 0.300 2,226,800
24 ABRG $0.050 13.64% 0.185 0.020 2,197,500
25 NHTC $0.070 0.00% 0.750 0.009 2,099,000
26 HRZIQ $0.013 30.00% 0.530 0.008 2,066,200
27 ATTP $0.054 -15.63% 0.781 0.035 1,864,500
28 ACEN $0.030 -3.23% 0.230 0.012 1,835,900
29 ENDV $0.153 41.86% 4.000 0.085 1,796,800
30 THFZ $0.172 1.18% 0.469 0.060 1,779,800
31 TMGS $0.040 -20.00% 1.500 0.006 1,731,700
32 TSRG $0.035 -2.78% 0.310 0.021 1,690,400
33 AVSG $0.017 3.64% 0.750 0.017 1,625,600
34 EONE $0.018 20.00% 0.325 0.015 1,605,600
35 MFLE $0.005 0.00% 0.149 0.004 1,583,800
36 ENVA $0.265 26.19% 0.440 0.100 1,578,600
37 TRKR $0.025 0.00% 0.255 0.025 1,513,400
38 ADGI $0.053 10.42% 0.300 0.040 1,305,400
39 ITOO $0.750 44.23% 3.125 0.125 1,303,500
40 DNAP $0.101 1.00% 0.155 0.056 1,255,100
41 VCSY $0.052 1.96% 0.820 0.039 1,193,300
42 EBNK $0.280 21.74% 2.125 0.018 1,173,000
43 FONX $0.365 -3.95% 1.390 0.280 1,099,100
44 ARYN $0.003 0.00% 0.065 0.003 998,600
45 WWWN $0.045 50.00% 4.000 0.030 970,700
46 FASC $0.161 0.63% 0.310 0.031 922,100
47 WTHL $0.022 0.00% 0.140 0.011 916,500
48 IMDS $0.705 -7.24% 3.781 0.700 906,400
49 TDMX $0.050 -50.00% 4.091 0.082 851,300
50 BMII $0.116 -7.20% 1.188 0.050 821,800
!!!NEWS!!!
F2 Broadcast Network, Inc. Sells Bricks and Mortar Assets
BOCA RATON, Fla., May 29, 2001 /PRNewswire via COMTEX/ -- F2 Broadcast Network Inc. (OTC Bulletin Board: FBNI), a fully reporting company, announced that it has executed all final documents for sale of the Company's radio station in Gillette, Wyoming. F2 Broadcast is also nearing finalization of the sale of its 80% ownership in First Films, Inc., the owner of the Comedy Works comedy club in Denver, CO.
Legend Communications of Wyoming, LLC the owner of multiple radio stations, has acquired KGWY in Gillette, Wyoming for $1.9 million, including land, building, antennae, and licensing. Of the $1.9 million, $570,000 is in the form of a note receivable and approximately $500,000 will be used to pay existing debt related to the radio assets. The parties have executed the definitive sales agreement, and pending FCC approval, the transaction is expected to close within the next 60 days. First Films will be sold for $300,000 in cash and assumption of debt of approximately $250,000. The parties intend to close within the next 10 business days.
"This cash infusion and debt reduction allows F2 to pursue its core competence in Internet Video Production. This is the model we have identified that can be monitized," states Howard Stern, Chairman/CEO.
"With significant liquidity available to remove the Company's existing obligations, the restructuring of the company, and the significant reduction in expenses, and new production relationships with PGATOUR.com and Tournament Radio, F2Broadcast is poised to become a premier Internet video production company," continues Stern.
About F2 Broadcast
F2 Broadcast Network is a provider of Internet video production services specializing in the creation of turnkey solutions for live, on demand, and archived convergent media. F2 Broadcast delivers content via both high-speed Internet access and satellite uplink. With satellite downlink facilities at both its Palm Beach, and Broward County locations F2 Broadcast is uniquely positioned to successfully produce and stream content from any location and deliver it to the World Wide Web.
Note: Certain statements herein that are not historical are forward-looking statements, which involve risks and uncertainties. Although the Company believes that the expectations reflected in the forward-looking statements and the assumptions upon which the forward-looking statements are based are reasonable, it can give no assurances that such expectations and assumptions will prove to have been correct. See the Company's Annual Report on Form 10-KSB for the years ended December 31, 2000 and 1999 and its Forms 8-K reporting events occurring on November 7, 2000, December 21, 2000, December 28, 2000, and January 8, 2001, January 22, 2001, February 2, 2001 and February 23, 2001, for additional statements concerning important factors that could cause actual results to differ materially from the Company's expectations, including factors related to the Company's financial condition and the uncertainty of its ability to satisfy its operating expenses until revenues from the sale of certain assets, or from any other source or sources, become available.
For more information or a complete F2 Broadcast Media Kit, please contact: Robert Fuchs, or Howard Stern of F2 Broadcast, 1-866- F2 Video.
Symbol VLUS
Shares Outstanding 10,000,000
Float (est.) 3,000,000
3-Month Target $1.50
12-Month Target $3+
Rating: Strong Buy
ValuSales.Com, Inc.
(OTC BB: VLUS)
Market News Alert has uncovered a company never before profiled and hidden on the pinks until March 2001. We believe that it will be a household name.
Remember, we told you first. Go to www.valusales.com and see for yourself. Simplystreaming.com, a division of ValuSales.com (OTC BB: VLUS) featured in Newsweek "Simplystreaming.com, a streaming media company, encodes and compresses video content for the Web. They have seen a tremendous increase in the use of video streaming by companies wishing to give their Web sites television-like content. COO Brad Specland says, "The growth of broadband and the sophistication of today's killer apps has made this possible." The company is now focused on making full screen streaming video for the Web.."
Newsweek
Why VLUS is an innovative provider of real world digital communications, marketing, technology products, and integrated business solutions. VLUS takes a no nonsense approach in helping clients master today's rich media driven technology by utilizing their fully integrated, end to end business solution divisions. Of the five different divisions, we think Simply Streaming is the most exciting. where science and art meet in the most up to date, state of the art, computer-based video streaming process. All research and development is complete and this division is realizing profits. This Simply Streaming - where science and art meet in this revolutionary dynamic, computer-based streaming video process; Simply Streaming was one of the pioneers in the development of full-screen video for Internet delivery using QuickTime, Real Media and Windows Media Player and continues to make an impact with their web-integrated CDs and truly unparalleled interactive interface "Video Without Boundaries." Apple Computer Corporation has approved its' QuickTime video program to be utilized as the video platform for this process. The only limit to the boundaries is your imagination.
With the synergistic combination of all divisions of ValuSales Simply
Streaming, Odyssey Advertising, Web Odyssey, ValuComputers, and
ValuMortgages), this company has truly positioned itself to fully capitalize on the growing use of streaming video, rich-media delivery and hardware distribution and is a leader in the high tech industry.
Investment Consideration
This company is on the fast track and is defining the formula for success. In March of 2001, they moved from the pink sheets to OTC BB. With last year's revenue of $4 Million and management projecting revenues of $10 Million in the next twelve months, ValuSales has poised itself for a jump to a major exchange soon. With the technology already at hand, the future is now!
S4DD~
I Prefer Broadwalk... LOL...
Sym, Don't be so fast to discount the value of a merger...
In this market you need all the alliances you can get...
Sure F2 has the PGA TOUR Agreement in its pocket, but it needs cash to be fully implemented. We don't currently know how deep VLUS pockets are... Still trying to DD the directors and officers to see where they came from and how much cash they brought with them.
Do know they have been in the acquiring mode since the market downturn, which tells me they are bargain hunting. Can you think of a better bargain than F2 right now with its 600K+- market cap and .003s share price... Neither can I...
If both VLUS and FBNI are on the verge of profits with little or no debt it would be a good marriage of complimentary services and a one stop shop for end to end streaming services.
We won't know for sure untill VLUS gets their late filing in, but they look to be hovering near profitability depending on how they did this quarter... Should know something soon...
VLUS Internet related revenues were over 700K, so if you add F2s they could crack 1M in revs this quarter... That would make them a projected 4M a year internet company at its current levels... If they can merge and show a profit this quarter... Ohhh Laaa Laaa...
If F2 can sell its station and club and go into a merger debt free its value should go way up for the acquiring company and hopefully to the market as well...
Still digging hard into VLUS and will report what I find... Calling the company tomorrow...
Here's the Dimgroup numbers from the last reported quarter followed by the quarter before PR...
Sym-IMHO these arn't bad numbers compared to what I see happening to other techs... Next week should be fun...
http://www.valusales.com/home.asp
VLUS-Valuesales.com
Financial Profile
quarter ending 2000-09-30
Shares Items
Shares Outstanding 10.00M
Market Capitalization 1.70M
Income Statements
quarter ending 2000-09-30
Revenue 729.2K
Net Income 10.7K
Ratios
Price/Earnings NA
Price/Sales 0.59
Price/Book 8.50
Financial Strength
Cash on Hand 107.9K
Total Liability 464.3K
Total Assets 646.7K
Per-Share Data
Book Value 0.02
Earnings 0.00
Sales 0.29
Cash 0.01
VALUSALES.COM, INC. REPORTS RECORD
QUARTERLY REVENUE AND PROFITS
FT. LAUDERDALE, FL. August 29, 2000 -
ValuSALES.com, Incorporated (OTC: VLUS) a developer of Internet and Technology solutions for businesses to succeed in today's electronic economy is pleased to announce its record financial results for the quarter ended June 30, 2000, as well as the filing of the Company's Form 10-SB with the Securities and Exchange Commission on or before September 30, 2000. The anticipated filing of the form 10-SB represents the first step in becoming an SEC reporting company so that it may be eligible for listing on the National Association of Securities Dealers Over the Counter Bulletin Board (OTC BB). Once the registration statement has been declared effective, VLUS will become a reporting company, filing quarterly and annual financials and other required reports.
For the quarter ending June 30, 2000, revenues were $670,683 with gross margins of 21.3%. The company reported a net profit of $54,190. The strong quarter was primarily attributed to the growth of its Internet and Technology Solutions division.
"We are successfully executing our business plan," said Jeffrey Harrell, CEO of ValuSALES.com, Incorporated, "and are extremely pleased with the results of the second quarter. The growth of our Internet and Technology Solutions division has provided great results for the quarter. We have many of the pieces in place to aggressively drive our growth and continue to significantly increase shareholder value."
Commenting on the Company's Form 10 filing, Mr. Harrell went on to say, "We are pleased to be taking this first step to comply with the NASD Eligibility Rule. The strict audit and legal standards necessary in this process will prepare us well for our role as a fully reporting company."
Recently, ValuSALES.com, Inc. announced the launch of its Internet mortgage division site www.valumortgages.com in both English and Spanish. ValuMortgages.com is a next generation Internet mortgage-banking firm combining Internet technology with its role as a mortgage banker to make mortgages easier, faster, and cheaper for both Spanish- and English-speaking customers to obtain -- and significantly more efficient for investors, lenders, brokers, realtors, and builders to provide.
About ValuSALES.com, Incorporated: ValuSALES.com was incorporated to develop Internet and technology products and related services that enable businesses to maximize the full potential of the Internet. The company provides value-added services that assist clients in establishing, developing, and maintaining their Internet and e-commerce-related businesses. ValuSALES.com companies offer e-commerce solutions, business-to-business services, marketing solutions, web site design and hosting, computer hardware, software & networking, wireless Internet solutions, and Internet Mortgage Banking.
If you have any questions regarding this information please contact the company.
To visit ValuSales.com, Inc. on the web go to:
www.valusales.com
www.valucomputers.com
www.valumortgages.com
www.odysseyadvertising.com
www.webodyssey.cc
Forward-looking statements and comments in this document are made pursuant to the safe harbor provision of Section 21E of the Securities Exchange Act of 1934. Such statements relating to, among other things, the prospects for the company to increase the level of sales, maintain current sales levels, add new products and services and develop new Web sites are necessarily subject to risks and uncertainties, some of which are significant in scope and nature, including risks related to the demand for the company's products and services competition, and availability of capital.
SOURCE ValuSALES.com, Incorporated (08/29/2000)
CONTACT: Jeffrey Harrell, President CEO of ValuSales.com, Inc.
954-792-3773, or e-mail: info@valusales.com
Web site: http://www.valusales.com
STOCK QUOTES ON VLUS CLICK: www.NASDAQ.com
home / company / investors / news / careers / contact
Copyright © 1999-2001 VALUSALES, INC. All rights reserved.
Comments or requests to info@valusales.com
FBNI WILL HAVE LARGE BLOCKS BUYS TUESDAY,,I FLEW THE BIG WIGS IN!!!!!!TIME TO PLAY MONOPOLY....MAKE SURE YOU LAND ON PARK PLACE OR THE BOARDWALK!!!!!!! http://www.f2sports.com
PAPA THAT COMPANY HAS NO MONEY 600,000 GROSS THE NET AROUND 100K,,,THEY CANT AFFORD A PGATOUR HAT...WELL RIDE THE SCAM THE BEST YOU CAN ,,LUCK TO YOU..
VALUSALES COM INC
Filing Type: 10QSB
Description: Quarterly Report
Filing Date: Nov 14, 2000
Period End: Sep 30, 2000
Primary Exchange: N/A
Ticker: N/A
Table of Contents
To jump to a section, double-click on the section name.
10QSB OTHERDOC
PART I 3
Item 1 3
Balance Sheet 3
Income Statement 4
Income Statement2 5
Table4 5
Cash Flow Statement 6
Table6 7
ITEM 2 8
Income Statement3 10
Item 3 12
PART II 12
Item 1 12
Item 2 12
Item 3 12
Item 4 12
Item 5 13
Item 6 13
EX-27 OTHERDOC
Exhibit 27 Table 13
Document is copied.
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 10-QSB
[X] QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15 (D) OF THE SECURITIES
EXCHANGE ACT OF 1934
For the quarterly period ended September 30, 2000
Or
[ ] TRANSITION REPORT PURSUANT TO SECTION 13 OR 15(D) OF THE SECURITIES
EXCHANGE ACT OF 1934
ValuSALES.com, Incorporated
--------------------------------------
(Exact name of registrant as specified in this charter)
Florida 65-1001686
------- ----------
(State of other jurisdiction (IRS Employer
of incorporation) Identification No.)
4101 Ravenswood Road, Suite 209, Fort Lauderdale, FL 33312
--------------------------------------
Address of principal executive offices
954-792-3773
--------------------------------------
Registrant's telephone number, including area code
Check whether the issuer (1) has filed all reports required to be filed by
section 13 or 15(d) of the Securities Exchange Act of 1934 during the preceding
12 months (or for such shorter period that the registrant was required to file
such reports), and (2) has been subject to such filing requirements for the past
90 days. Yes [X] No [ ]
Indicate the number of shares outstanding of each of the issuer's classes of
common stock, as of the latest practicable date:
As of September 30, 2000 there were 10,000,000 shares of the Issuer's Common
Stock outstanding.
ValuSALES.com, Inc.
FORM 10-QSB
INDEX
PART I. FINANCIAL INFORMATION PAGE(S)
Item 1. Financial Statements
Balance Sheets as of September 30, 2000 and December 31, 1999
Statement of Operations for the Nine Months Ended
September 30, 2000
Statements of Operations for the Three Months Ended
September 30, 2000 and From Inception (July 20, 1999)
to September 30, 1999
Statement of Shareholder's Equity for the Nine Months
Ended September 30, 2000 and From Inception (July 20, 1999)
To September 30, 1999
Statements of Cash Flows for the Nine Months Ended
September 30, 2000 and From Inception (July 20, 1999)
to September 30, 1999
Notes to Financial Statements for September 30, 2000
Item 2. Management's Discussion and Analysis of Financial Condition and Results
of Operations
Item 3. Qualitative and Quantitative Disclosures About Market Risk
PART II. OTHER INFORMATION
Item 1. Legal Proceedings
Item 2. Changes in Securities and Use of Proceeds
Item 3. Defaults Upon Senior Securities
Item 4. Submission of Matters to a Vote of Security Holders
Item 5. Other Information
Item 6. Exhibits and Reports on Form 8-K
Signatures
Exhibit 27.1 Financial Data Schedule
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
VALUSALES.COM., INC.
BALANCE SHEETS
ASSETS
September 30, December 31,
2000 1999
--------- ---------
UNAUDITED
Current Assets
Cash $ 107,901 $ 83,935
Accounts receivable 381,995 143,360
Inventories 106,070 92,578
--------- ---------
Total current assets 595,966 319,873
Property and equipment, net of accumulated depreciation of
$8,914 at September 30, 2000 and $2,962 at December 31, 1999 44,415 37,038
Other 6,343 --
--------- ---------
$ 646,724 $ 356,911
========= =========
LIABILITIES & SHAREHOLDERS' EQUITY
Current Liabilities
Accounts payable and accrued liabilities $ 407,653 $ 106,104
Due to shareholder 56,602 11,000
--------- ---------
Total current liabilities 464,255 117,104
--------- ---------
Shareholders' Equity
Common stock-par value $.001; 50,000,000 shares authorized,
10,000,000 issued and outstanding at
September 30, 2000 and December 31, 1999 10,000 10,000
Additional paid-in capital 391,923 391,923
Deficit (219,454) (162,116)
--------- ---------
Total shareholders' equity 182,469 239,807
--------- ---------
$ 646,724 $ 356,911
========= =========
3
VALUSALES.COM., INC.
STATEMENTS OF OPERATIONS
Nine Months Ended September 30, 2000 (Unaudited)
YTD 2000
September 30,
2000
------------
UNAUDITED
Revenues
Product Sales $ 920,598
Services 1,059,468
------------
Total 1,980,066
------------
Cost of sales
Product 659,226
Services 685,110
------------
Total 1,344,336
------------
Gross profit 635,730
------------
Expenses
Personnel Costs and related expenses 254,753
General and administrative 438,315
------------
693,068
------------
Net profit (loss) ($ 57,338)
============
Profit (loss) per share-basic ($ 0.006)
============
Weighted - average common shares outstanding 10,000,000
============
4
VALUSALES.COM., INC.
STATEMENTS OF OPERATIONS
July 20, 1999 (Inception) to September 30, 1999
Three Months Ended September 30, 2000 (Unaudited)
3rd Qtr 2000 3rd Qtr 1999
September 30, September 30,
2000 1999
------------ ------------
UNAUDITED UNAUDITED
Revenues
Product Sales $ 263,346 $ 160,242
Services 465,855 37,748
------------ ------------
Total 729,201 197,990
------------ ------------
Cost of sales
Product 147,394 122,794
Services 196,545 16,204
------------ ------------
Total 343,939 138,998
------------ ------------
Gross profit 385,262 58,992
------------ ------------
Expenses
Personnel Costs and related expenses 150,184 44,785
General and administrative 224,413 30,304
------------ ------------
374,597 75,089
------------ ------------
Net profit (loss) $ 10,665 ($ 16,097)
============ ============
$ 0.001 ($ 0.002)
============ ============
Profit (Loss) per share-basic
Weighted - average common shares outstanding 10,000,000 7,598,600
============ ============
5
STATEMENT OF SHAREHOLDERS' EQUITY
July 20, 1999 (Inception) to December 31, 1999
Nine Months Ended September 30, 2000 (Unaudited)
Common Stock Additional
-------------------------- Paid-in
Shares Amount Capital (Deficit)
Sale of common stock for cash-net 375,000 375 $ 293,235
Stock issued for services 1,052,000 1,052 101,361
Stock issued under employment agreements 900,000 900
Sale of common stock for cash 2,673,000 2,673 172,327
Purchase of September Project II, Corp. 5,000,000 5,000 (175,000) ($ 5,000)
(Loss) for period July 20, 1999 (inception) to December 31, 1999 ($ 157,116)
------------ ------------ ------------ ------------
Balance December 31, 1999 10,000,000 10,000 391,923 (162,116)
(Loss) for the nine months ended September 30, 2000 (57,338)
------------ ------------ ------------ ------------
Balance September 30, 2000 (Unaudited) 10,000,000 $ 10,000 $ 391,923 ($ 219,454)
============ ============ ============ ============
6
VALUSALES.COM, INC.
STATEMENTS OF CASH FLOWS
July 20, 1999 (Inception) to December 31, 1999
Nine Months Ended September 30, 2000 (Unaudited)
September 30, December 31,
2000 1999
------------- -------------
UNAUDITED
Cash flows from operating activities
Net Profit (loss) ($ 57,338) ($157,116)
Adjustments to reconcile net (loss) to net cash
(used) by operating activities
Stock issued for services -- 102,413
Depreciation 5,952 2,962
(Increase) in accounts receivable (238,635) (143,360)
(Increase) in inventories (13,492) (57,578)
(Increase) in other (6,343) --
Increase in accounts payable 301,549 106,104
--------- ---------
Total adjustments 49,031 10,541
--------- ---------
Net cash (used) by operating activities (8,307) (146,575)
--------- ---------
Cash flows from investing activities
Purchase of assets (13,329) (75,000)
Purchase of ValuSales.Com, Inc. -- (175,000)
--------- ---------
Net cash (used) by investing activities (13,329) (250,000)
--------- ---------
Cash flows from financing activities
Loan from shareholder 45,602 11,000
Sale of common stock -- 469,510
--------- ---------
Net cash provided by financing activities 45,602 480,510
--------- ---------
Net change in cash 23,966 83,935
Cash - beginning 83,935 --
--------- ---------
Cash - end $ 107,901 $ 83,935
========= =========
Supplemental disclosures of cash flow information:
Interest paid $ -- $ --
========= =========
Taxes paid $ -- $ --
========= =========
7
VALUSALES.COM, INC.
NOTES TO FINANCIAL STATEMENTS
September 30, 2000
Unaudited
Note 1. Summary of Significant Accounting Policies
Certain information and footnote disclosures, normally included in financial
statements prepared in accordance with generally accepted accounting principles,
have been condensed or omitted in this Form 10-QSB in compliance with the Rules
and Regulations of the Securities and Exchange Commission. However, in the
opinion of ValuSALES.com, Inc. the disclosures contained in this Form 10-QSB are
adequate to make the information fairly presented. See Form 10SB for the year
end December 31, 1999 and the six months ended June 30, 2000 for additional
information relevant to significant accounting policies followed by the Company.
Note 2. Basis of Presentation
In the opinion of the Company, the accompanying unaudited financial statements
reflect all adjustments (consisting of normal recurring accruals) necessary to
present fairly the financial position as of September 30, 2000 and the results
of operations for the nine month period ended September 30, 2000 and July 20,
1999 (Inception) to September 30, 1999. The results of operations for the nine
months ended September 30, 2000 are not necessarily indicative of the results
which may be expected for the entire year.
8
VALUSALES.COM, INC.
NOTES TO FINANCIAL STATEMENTS
September 30, 1999 (Unaudited)
September 30, 2000 (Unaudited)
Note 3. Business Segments
The Company is organized into four business segments. Summarized
financial information concerning the Company's reportable segments is shown in
the following table. Corporate related items not allocated to reportable
segments are included in the reconciliation to the Statements of Operations.
Valu Odyssey Web Valu
Computers Advertising Odyssey Mortgages Total
--------- ----------- ------- --------- -----
Inception (July 20, 1999) to
September 30, 1999
---------------------------
Revenue-Product $ 160,242 $ 160,242
Revenue-Services $ 37,748 37,748
-----------
Total 197,990
Operating earnings (loss) 9,418 (17,707) (8,289)
Depreciation 375 420 795
Nine months ended
September 30, 2000
-------------------------
Revenue-Product 920,598 920,598
Revenue-Services 577,853 $ 419,224 $62,391 1,059,468
-----------
Total 1,980,066
Operating earnings (loss) 55,673 (82,304) 99,798 (47,142) 26,025
Depreciation 1,752 3,930 240 5,922
Reconciliation to Statements of Operations:
YTD 07/20/99 to
2,000 09/30/99
-------- --------
Unaudited Unaudited
========= =========
Operating results
Totals for reportable segments $ 26,025 ($ 8,289)
Corporate (83,363) (7,808)
-------- --------
Total ($57,338) ($16,097)
======== ========
9
ITEM 2 - MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND
RESULTS OF OPERATIONS
-----------------------------------------------------------------------
The following discussion and analysis of the financial condition and
results of operations of the Company should be read in conjunction with the
Financial Statements, including the Notes thereto, of the Company included
elsewhere in this report.
OVERVIEW
ValuSALES provides Internet and Technology solutions for clients
ranging from small to medium sized customers. We have practices in the following
areas: e-business strategy, interactive marketing and advertising, technology
products and integration, and Internet mortgage banking. We utilize our
knowledge base and professional talent from these practice areas to provide our
clients with various solution offerings.
o E-BUSINESS STRATEGY - WWW.WEBODYSSEY.CC
In April 2000, ValuSALES expanded its
OdysseyAdvertising.com group and created WebOdyssey. There
were no significant startup costs and no related commitments
when we established this group because the Company used
existing internal resources.
We help our clients evaluate and formulate e-business
strategies that will result in a competitive advantage. Our
services include strategy formulation, conception and design
of Internet-based business models, qualitative and
quantitative market research, competitive analyses, business
process design and implementation, and delivery of streaming
video and development of proprietary software.
o INTERACTIVE MARKETING AND ADVERTISING -
WWW.ODYSSEYADVERTISING.COM
We help clients identify their online customers and
other target audiences, define the processes and venues for
communicating with these audiences and analyze the results of
their marketing efforts. We use our understanding of customer
preferences to develop interactive content and to create brand
value that enhance and extend our clients' relationships with
their customers. Our services are intended to optimize a
customer's experience with our clients' web sites.
o TECHNOLOGY PRODUCTS AND INTEGRATION - WWW.VALUCOMPUTERS.COM
We help our clients build e-businesses by providing a
set of technology skills that include architecture, design,
custom application, and product integration. We believe our
deep understanding of third party e-business software and
hardware and our ability to modify and integrate these
applications into existing hardware environments
differentiates us from our competitors. This understanding is
most critical in the deployment of business-to-business
hardware networks.
We also focus on how emerging technologies in the
wireless and broadband area will continue to impact the
architecture, devices and infrastructure requirements of our
clients.
10
o INTERNET MORTGAGE BANKING - WWW.VALUMORTGAGES.COM
In January 2000, ValuSALES created its
ValuMortgages.com group. There were no significant startup
costs and no related commitments when we established this
group because the Company used existing internal resources.
ValuMORTGAGES.com is what the Company believes to be
a next generation Internet mortgage banking firm. Combining
Internet technology with our role as a mortgage banker allows
Realtors, builders, and brokers to service their clients more
efficiently saving time and money. Our services offer
innovative financing solutions for purchasing, refinancing, or
leveraging the equity in a property.
ValuSALES derives substantially all of its revenues from fees and
product sales for services and products generated on a project-by-project basis.
ValuSALES services and products are provided on both a fixed-time, fixed-price
basis and on a time and material basis. Historically, ValuSALES has not operated
on a retainer basis; however, in the future, ValuSALES may utilize such
arrangements.
Agreements and purchase orders entered into in connection with time and
materials projects and product sales are generally terminable by the client upon
30-days' prior written notice, and clients are required to pay ValuSALES for all
time, materials and expenses incurred by ValuSALES through the effective date of
termination. Agreements and purchase orders entered into in connection with
fixed-time, fixed-price projects, are generally terminable by the client upon
payment for work performed and the next progress payment due. If clients
terminate existing agreements and purchase orders or if ValuSALES is unable to
enter into new engagements, ValuSALES' business, financial condition, and
results of operations could be materially and adversely affected. In addition,
because a proportion of ValuSALES' expenses is relatively fixed, a variation in
the number of client engagements can cause significant variations in operating
results from quarter to quarter.
ValuSALES' projects vary in size and scope; therefore, a client that
accounts for a significant portion of ValuSALES' revenues in one period may not
generate a similar amount of revenue in subsequent periods. No client accounted
for more than 10.0% of ValuSALES' revenues in the periods ended December 31,
1999 or September 30, 2000.
ValuSALES does not believe that it will derive a significant portion of
its revenues from a limited number of clients in the near future. However, there
is a risk that the source of ValuSALES' revenues may be generated from a small
number of clients. These clients may not retain ValuSALES in the future. Any
cancellation, deferral, or significant reduction in work performed for these
principal clients or a significant number of smaller clients could have a
material adverse affect on ValuSALES' business, financial condition, and results
of operations.
Quarter-to-quarter fluctuations in margins
The Company's operating results and quarter-to-quarter margins may fluctuate in
the future as a result of many factors, some of which are beyond the Company's
control. Historically, the Company's quarterly margins have been impacted by:
. the number of client engagements undertaken or completed;
11
. a change in the scope of ongoing client engagements;
. seasonality;
. a shift from fixed-fee to time and materials-based contracts;
. the number of days during the quarter;
. utilization rates of employees;
. marketing and business development expenses;
. charges relating to strategic acquisitions;
. pricing changes in the information technology services market; and
. economic conditions generally or in the information technology services
market.
The Company expects this trend to continue.
Results of Operations:
--------------------------------------------------------------------------------
The following table sets forth certain statements of operations data of the
Company both in actual dollars and as a percentage of revenue for the period
indicated:
3rd Qtr 2000 3rd Qtr 1999
9/30/00 9/30/99
-------------------------- ----------------------------
Revenues
Product Sales $ 263,346 36.1% $ 160,242 80.9%
Services 465,855 63.9% 37,748 19.1%
--------- ---------
Total 729,201 100.0% 197,990 100.0%
--------- ---------
Cost of sales
Product 147,394 20.2% 122,794 62.0%
Services 196,545 27.0% 16,204 8.2%
--------- ---------
Total 343,939 47.2% 138,998 70.2%
--------- ---------
Gross profit 385,262 52.8% 58,992 29.8%
--------- ---------
Expenses
Personnel Costs and related expenses 150,184 20.6% 44,785 22.6%
General and administrative 224,413 30.8% 30,304 15.3%
--------- ---------
374,597 51.4% 75,089 37.9%
--------- ---------
Net profit (loss) $ 10,665 1.5% ($ 16,097) (8.1%)
========= =========
Three Months Ended September 30, 2000 Compared to Inception (July 20, 1999) to
September 30, 1999
REVENUES
Net Revenues are comprised of product and services revenues, net of
returns and allowances. Net Revenues increased 268%, or $531,211, to $729,201
for the three months ended September 30, 2000 from $197,990 for the comparable
period in 1999. Product revenues increased 64%, or $103,104, while service
revenues increased 1134%, or $428,107 over the comparable period in 1999. This
increase was due to the expansion of products and practice areas of business.
GROSS PROFIT
Gross Profit increased 553%, or $326,270, to $385,262 for the three
months ended September 30, 2000 from $58,992 for the comparable period in 1999.
As a percentage of revenue gross profit increased to 52.8% for the three months
ended September 30, 2000 from 29.8% in the comparable period in 1999. The
increase in gross profit was primarily due to increased billing rates to our
customers.
PERSONNEL COSTS AND EXPENSES
Personnel costs and expenses consist primarily of salaries, benefits,
and compensation for consultants. Personnel cost and expenses increased 235%, or
12
$105,399, to $150,184 for the three months ended September 30, 2000 from $44,785
for the comparable period in 1999. As a percentage of revenue personnel costs
and expenses decreased to 20.6% for the three months ended September 30, 2000
from 22.6% in the comparable period in 1999 due to increased billing rates of
the Company's employees creating higher gross margins.
GENERAL AND ADMINISTRATIVE
General and administrative expense includes administrative expenses,
general office expenses, depreciation expenses, advertising costs, and
professional fees. General and administrative expenses increased 641%, or
$194,109, to $224,413 for the three months ended September 30, 2000 from $30,304
for the comparable period in 1999. As a percentage of revenue general and
administrative expenses increased to 30.8% for the three months ended September
30, 2000 from 15.3% in the comparable period in 1999. The increase in general
and administrative expenses as a percentage of revenue was a result of the
increase in the number of non-billable employees and an increase in other types
of general and administrative expenses such as salaries, rent expense, equipment
expenditures and depreciation.
LIQUIDITY AND CAPITAL RESOURCES
As of September 30, 2000, the Company had cash and net working capital
of $107,901 and $131,711, respectively. The Company believes that its current
working capital, and cash generated from operations will be sufficient to meet
the Company's cash requirements for the next twelve months. The Company's
capital requirements will depend on numerous factors, including the rates at
which the Company expands its personnel and infrastructure to accommodate growth
and invests in new technologies. In addition, as part of its strategy, the
Company evaluates potential alliances with businesses that extend or complement
the Company's business. Future alliances may be funded with alliance financing,
institutional financing, or additional equity offerings. There can be no
assurance that future alliances, if identified, will be consummated by the
Company.
Management believes that based upon the current operating plan,
existing cash and cash equivalents, and cash generated from operations will be
sufficient to fund operating activities, capital expenditures and other
obligations for the next twelve months. However, if the Company is not
successful in generating sufficient cash flow from operations or in raising
additional capital when required in sufficient amounts and on acceptable terms,
these failures could have a material adverse effect on the Company's business,
results of operations and financial condition. If additional funds are raised
through the issuance of equity securities, the percentage ownership of the
Company's then-current stockholders would be diluted.
There can be no assurance that the Company will be able to raise any
required capital necessary to achieve its targeted growth rates and future
continuance on favorable terms or at all.
The Company expects to continue with its current revenue growth plan as
experienced in the first three quarters of 2000 and believes that with current
available funds and funds generated from operations during the next twelve
months, there will be sufficient capital resources to allow the Company to
continue in existence as a going concern.
13
Year 2000
The "Year 2000 Issue" refers to the problem of many computer programs
using the last two digits to represent a year rather than four digits (i.e.,
"99" for 1999). As of the date of this filing, our systems have functioned
properly with respect to dates starting in the year 2000 and, to date, our
clients have not informed us of any Year 2000 problems associated with the
solutions we developed for them. However, we may incur significant costs if
unanticipated internal or external Year 2000 compliance problems arise. The cost
associated with these unanticipated problems, or our failure to correct any
unanticipated Year 2000 problems in a timely manner, could have a material
adverse effect on our business, financial condition, results of operations and
prospects for growth. As of November 14, 2000, we are not aware of any
significant issues as a result of Year 2000 problems and do not anticipate
incurring material incremental costs in future periods due to such issues.
Item 3. Quantitative and Qualitative Disclosures About Market Risk
Not applicable
PART II. OTHER INFORMATION
Item 1. Legal Proceedings
The Company is subject to one lawsuit by a former employee who is
suing it for wrongful discharge. The Company is vigorously defending the suit
and does not believe that it is material to its operations.
Item 2. Changes in Securities and Use of Proceeds
Not applicable
Item 3. Defaults Upon Senior Securities
Not applicable
Item 4. Submission of Matters to a Vote of Security Holders
Not applicable
Item 5. Other Information
None
Item 6. Exhibits and Reports on Form 8-K
None
14
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf by the
undersigned thereunto duly authorized.
ValuSALES.com, Inc.
Date: November 14, 2000 By: /s/ V. JEFFREY HARRELL
--------------------------
V. Jeffrey Harrell, President & CEO
<TYPE>EX-27 OTHERDOC
<SEQUENCE>2
<FILENAME>0002.txt
<DESCRIPTION>FDS --
<TEXT>
<OTHERDOC-AVAILABLE Series=0002.txt Ver="">Document is copied.
<TABLE> <S> <C>
<ARTICLE> 5
<S> <C>
<PERIOD-TYPE> 3-MOS
<FISCAL-YEAR-END> DEC-31-2000
<PERIOD-START> JUL-01-2000
<PERIOD-END> SEP-30-2000
<CASH> 107901
<SECURITIES> 0
<RECEIVABLES> 381995
<ALLOWANCES> 6343
<INVENTORY> 106070
<CURRENT-ASSETS> 595966
<PP&E> 44415
<DEPRECIATION> 0
<TOTAL-ASSETS> 646724
<CURRENT-LIABILITIES> 464255
<BONDS> 0
<PREFERRED-MANDATORY> 0
<PREFERRED> 0
<COMMON> 10000
<OTHER-SE> 0
<TOTAL-LIABILITY-AND-EQUITY> 646724
<SALES> 729201
<TOTAL-REVENUES> 729201
<CGS> 343939
<TOTAL-COSTS> 343939
<OTHER-EXPENSES> 374597
<LOSS-PROVISION> 0
<INTEREST-EXPENSE> 0
<INCOME-PRETAX> 10665
<INCOME-TAX> 0
<INCOME-CONTINUING> 0
<DISCONTINUED> 0
<EXTRAORDINARY> 0
<CHANGES> 0
<NET-INCOME> 10665
<EPS-BASIC> 0.001
<EPS-DILUTED> 0
Very interesting Papa, VLUS closed up 25% despite it's notice of late filing. Very interesting, of course, the way to play this can be equally profitable from the FBNI angle. FWIW, last year, when TRDY was in buyout talks, it went from sub-penny to .20 in a real hurry. Hmmm----->buy FBNI Tues morn:)
....great dd Papa!
http://www.pinksheets.com/quote/quote.jsp?symbol=vlus
Arch
Arch~Rumor Alert~Found On RB....
~~~~~~~~~~~~~~~~~~~
By: UNCLE_ERNIE $$$$
Reply To: None Friday, 25 May 2001 at 1:32 PM EDT
Post # of 22589
ALERT!!This could be BS!! rumor?
A stock I am buying VLUS has postponed its Investor conference: word is that they are looking a another streaming media company, said to be FBNI.
I called the company, no comment.
My sources says it is a perfect fit.
VLUS just turned profitable and is seeking another streaming company.
I noticed the large blocks being bought today and this package of information was sent to me.
FWIW YOU DETERMINE IT IT MAKES SENSE. AGAIN IT IS JUST A RUMOR. IF ANYTHING BUY "VLUS"
buyout price said to be in the range of seven cents a share.
Don't hold me to it, you are all smart investors check it out for your self.
Here is the package sent to me:
One streaming media company to buy another.
Rumor circulating. Again this is a rumor so check your sources.
Turnaround, showing profit. Just acquired one streaming media company is said to be in the process of buying FBNI.
It really fits, VLUS just acquired
SMALL BUSINESS ISSUERS
~~~~~~~~~~~~~~~~~~~~~~
Arch-Take it for what its worth... Unverified Info...
At least it made me aware of VLUS which at first glance looks like a solid tech company for the OTCBB... Closed @ .14 on Friday...
Here's their Website...
http://www.valusales.com/home.asp
Happy Hunting !!!! Always IMHO... papa
Nice up day for FBNI--->chose a good day to buy, and yes, I see my buy in there...lol
Arch
BG-Time & Sales/Closing Numbers & Top 50
F2 BROADCAST NETWORK INC - OTC BB: FBNI
Rec. Time Action Price Volume Exch.
6:51:38 PM Ask 0.003 5000 OTC BB
6:51:38 PM Bid 0.003 5000 OTC BB
6:51:38 PM Ask 0.003 5000 OTC BB
6:51:38 PM Bid 0.003 5000 OTC BB
3:59:22 PM Trade (at Ask) 0.003 1000000 OTC BB
3:57:06 PM Trade (at Ask) 0.003 900000 OTC BB
3:56:16 PM Trade (at Ask) 0.003 100000 OTC BB
3:51:23 PM Trade (at Ask) 0.003 2000000 OTC BB
3:51:16 PM Trade (at Ask) 0.003 850000 OTC BB
3:47:42 PM Trade (at Ask) 0.003 250000 OTC BB
3:46:36 PM Trade (at Ask) 0.003 1000000 OTC BB
3:45:18 PM Trade (at Ask) 0.003 200 OTC BB
3:43:11 PM Trade (at Ask) 0.003 34000 OTC BB
3:42:30 PM Trade (at Ask) 0.003 750000 OTC BB
3:36:38 PM Trade (at Ask) 0.003 100000 OTC BB
3:36:27 PM Trade (at Ask) 0.003 100000 OTC BB
3:35:58 PM Trade (at Ask) 0.003 1500 OTC BB
3:35:08 PM Trade (at Ask) 0.003 100000 OTC BB
3:25:57 PM Trade (at Ask) 0.003 900000 OTC BB
3:22:12 PM Trade (at Ask) 0.003 1500000 OTC BB
3:22:12 PM Trade (at Ask) 0.003 1500000 OTC BB
3:21:34 PM Trade (at Ask) 0.003 493000 OTC BB
3:15:54 PM Trade (at Ask) 0.003 1151200 OTC BB
3:14:48 PM Trade (at Ask) 0.003 500000 OTC BB
3:04:15 PM Trade (at Ask) 0.003 740000 OTC BB
3:04:15 PM Trade (at Ask) 0.003 740000 OTC BB
3:03:53 PM Trade (at Ask) 0.003 10000 OTC BB
2:56:42 PM Trade (at Ask) 0.003 210200 OTC BB
2:56:42 PM Trade (at Ask) 0.003 448000 OTC BB
2:53:29 PM Trade (at Ask) 0.003 38000 OTC BB
2:53:23 PM Trade (at Ask) 0.003 25000 OTC BB
2:08:41 PM Trade (at Ask) 0.003 25400 OTC BB
2:08:40 PM Trade (at Ask) 0.003 25400 OTC BB
1:53:36 PM Bid 0.003 5000 OTC BB
1:53:26 PM Trade (at Ask) 0.003 500000 OTC BB
1:48:45 PM Trade (at Ask) 0.003 500 OTC BB
1:43:56 PM Trade (at Ask) 0.003 50000 OTC BB
1:42:01 PM Trade 0.029 1302200 OTC BB
1:42:00 PM Trade (at Bid) 0.002 1046100 OTC BB
1:41:09 PM Trade (at Ask) 0.003 500000 OTC BB
1:41:09 PM Trade (at Ask) 0.003 500000 OTC BB
1:40:22 PM Trade (at Ask) 0.003 420000 OTC BB
1:24:38 PM Trade (at Ask) 0.003 600000 OTC BB
1:24:38 PM Trade (at Bid) 0.002 700000 OTC BB
12:56:47 PM Trade (at Ask) 0.003 580000 OTC BB
12:56:06 PM Trade (at Ask) 0.003 500 OTC BB
12:55:17 PM Trade (at Ask) 0.003 98100 OTC BB
12:52:55 PM Trade (at Ask) 0.003 100000 OTC BB
12:40:34 PM Trade (at Ask) 0.003 55000 OTC BB
12:38:33 PM Trade (at Ask) 0.003 150000 OTC BB
12:34:54 PM Trade (at Ask) 0.003 5500 OTC BB
12:33:24 PM Trade (at Bid) 0.002 100000 OTC BB
12:11:25 PM Trade (at Ask) 0.003 100 OTC BB
12:05:45 PM Trade (at Bid) 0.002 80000 OTC BB
11:46:08 AM Trade (at Ask) 0.003 100000 OTC BB
11:23:17 AM Trade (at Ask) 0.003 50000 OTC BB
11:21:37 AM Trade (at Ask) 0.003 200000 OTC BB
11:21:12 AM Trade (at Ask) 0.003 50000 OTC BB
11:19:48 AM Trade (at Ask) 0.003 25000 OTC BB
11:19:43 AM Trade (at Ask) 0.003 200000 OTC BB
11:19:43 AM Trade (at Ask) 0.003 200000 OTC BB
11:18:05 AM Trade (at Ask) 0.003 50000 OTC BB
11:11:26 AM Trade (at Ask) 0.003 141000 OTC BB
11:11:23 AM Trade (at Ask) 0.003 60000 OTC BB
11:10:45 AM Trade (at Ask) 0.003 254000 OTC BB
11:10:27 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:41 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:36 AM Bid 0.002 5000 OTC BB
11:07:26 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:26 AM Trade (at Ask) 0.003 100000 OTC BB
11:07:20 AM Trade (at Ask) 0.003 99900 OTC BB
11:06:44 AM Trade (at Ask) 0.003 5000 OTC BB
11:06:38 AM Trade (at Ask) 0.003 5000 OTC BB
11:04:12 AM Trade (at Ask) 0.003 16100 OTC BB
11:04:12 AM Trade (at Ask) 0.003 300000 OTC BB
11:01:48 AM Trade (at Ask) 0.003 283800 OTC BB
11:01:48 AM Trade (at Ask) 0.003 130000 OTC BB
11:01:47 AM Trade (at Ask) 0.003 413800 OTC BB
11:00:31 AM Trade (at Ask) 0.003 100000 OTC BB
10:54:37 AM Trade (at Ask) 0.003 5000 OTC BB
10:54:37 AM Trade (at Ask) 0.003 5000 OTC BB
10:52:43 AM Bid 0.003 5000 OTC BB
10:52:24 AM Trade (at Ask) 0.003 100 OTC BB
10:51:23 AM Trade (at Bid) 0.002 50000 OTC BB
10:51:09 AM Trade (at Ask) 0.003 55000 OTC BB
10:47:28 AM Trade (at Bid) 0.002 50000 OTC BB
10:47:17 AM Ask 0.003 5000 OTC BB
10:45:19 AM Trade (at Ask) 0.002 363800 OTC BB
10:43:56 AM Trade (at Ask) 0.002 145000 OTC BB
10:43:45 AM Trade (at Ask) 0.002 5000 OTC BB
10:42:34 AM Trade (at Ask) 0.002 100000 OTC BB
10:41:15 AM Trade (at Ask) 0.002 25000 OTC BB
10:30:27 AM Trade (at Ask) 0.002 31500 OTC BB
10:28:23 AM Trade (at Ask) 0.002 5000 OTC BB
10:28:06 AM Trade (at Ask) 0.002 50000 OTC BB
10:11:52 AM Trade (at Ask) 0.002 5000 OTC BB
9:57:39 AM Trade (at Ask) 0.002 861100 OTC BB
9:56:13 AM Trade (at Ask) 0.002 300000 OTC BB
9:56:04 AM Trade (at Ask) 0.002 500000 OTC BB
9:56:02 AM Trade (at Ask) 0.002 300000 OTC BB
9:56:02 AM Trade (at Ask) 0.002 300000 OTC BB
9:55:39 AM Trade (at Ask) 0.002 300000 OTC BB
9:51:10 AM Trade (at Ask) 0.002 380000 OTC BB
9:47:32 AM Trade (at Ask) 0.002 130000 OTC BB
9:46:55 AM Trade (at Ask) 0.002 300000 OTC BB
9:46:53 AM Trade (at Ask) 0.002 100000 OTC BB
9:46:21 AM Trade (at Ask) 0.002 1000000 OTC BB
9:45:28 AM Trade (at Ask) 0.002 500000 OTC BB
9:45:19 AM Trade (at Ask) 0.002 400000 OTC BB
9:32:24 AM Trade (at Ask) 0.002 27000 OTC BB
9:32:21 AM Trade (at Ask) 0.002 76500 OTC BB
9:32:21 AM Ask 0.002 5000 OTC BB
9:32:21 AM Bid 0.002 5000 OTC BB
9:32:21 AM Ask 0.002 5000 OTC BB
9:32:21 AM Bid 0.002 5000 OTC BB
9:32:20 AM Trade (at Ask) 0.002 10000 OTC BB
9:31:15 AM Trade (at Ask) 0.002 100000 OTC BB
~~~~~~~~~~~~~~~~~~~~
F2 BROADCAST NETWORK
04:35:44 PM
5/25/2001
Last: 0.0034
Change: +0.0007
High: 0.0034
Low: 0.0027
Previous Close: 0.0027
Volume: 28,036,300
%Change: +25.93
Best Bid: 0.0033
Best Ask: 0.0034
# of Trades: 100
Avg Trade Size: 279,363
VWAP: 0.0039
~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Friday May 25, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 NRES $0.004 -8.89% 0.027 0.003 61,447,500
2 MPTV $0.013 28.71% 0.078 0.006 40,035,800
3 IFTP $0.032 21.15% 1.120 0.025 34,841,300
4 TTRIF $0.008 0.00% 0.140 0.007 32,726,700
5 FBNI $0.003 25.93% 0.031 0.002 27,736,300
6 BIKO $0.040 0.25% 0.250 0.003 15,170,300
7 NCTI $0.220 35.80% 0.585 0.125 8,182,900
8 MFLE $0.005 25.00% 0.149 0.004 6,979,900
9 HRZIQ $0.010 -66.67% 0.530 0.010 6,121,700
10 ARET $0.006 1.64% 0.095 0.006 4,955,100
11 SSPC $0.275 10.00% 2.500 0.024 3,603,000
12 MJXC $0.024 -4.00% 0.240 0.013 3,095,000
13 AVSG $0.017 -10.81% 0.750 0.017 3,035,100
14 AREE $0.003 -8.33% 0.059 0.003 3,030,200
15 STGA $0.004 -2.56% 0.250 0.003 2,997,800
16 WLGS $0.038 5.56% 3.063 0.030 2,905,900
17 SFAD $0.021 -16.00% 0.400 0.013 2,822,100
18 TLYX $0.016 10.34% 0.520 0.010 2,800,300
19 ONMC $0.360 2.86% 0.906 0.040 2,735,900
20 LRCM $0.038 -5.00% 0.180 0.010 2,653,400
21 ABRG $0.044 -13.73% 0.185 0.020 2,239,900
22 AXGI $0.026 15.56% 0.155 0.022 2,196,900
23 IBUI $0.041 -2.41% 0.430 0.030 2,195,500
24 TMGS $0.050 85.19% 1.500 0.006 2,165,100
25 ACEN $0.031 -6.06% 0.230 0.012 2,142,100
26 ECNC $0.110 10.00% 0.125 0.068 1,972,100
27 THFZ $0.170 0.00% 0.469 0.060 1,907,200
28 FASC $0.160 -0.62% 0.310 0.031 1,846,100
29 BHAS $0.004 -4.44% 0.590 0.004 1,777,200
30 MIGR $0.415 6.41% 1.813 0.200 1,727,100
31 TSRG $0.036 -12.20% 0.310 0.021 1,711,500
32 KKRS $0.245 -5.77% 1.813 0.095 1,649,100
33 VCSY $0.051 0.00% 0.820 0.039 1,541,600
34 TVCP $0.052 -3.70% 0.938 0.035 1,504,900
35 ATTP $0.064 -3.03% 0.844 0.035 1,421,500
36 EUGS $0.360 5.88% 0.910 0.200 1,391,000
37 BMII $0.125 25.00% 1.480 0.050 1,355,800
38 NHTC $0.070 -12.50% 0.750 0.009 1,334,900
39 KAHI $0.020 0.00% 0.310 0.017 1,266,800
40 AURA $0.750 4.17% 0.800 0.340 1,202,900
41 VILW $0.225 125.00% 1.563 0.070 1,201,700
42 WWWN $0.030 -50.00% 5.125 0.060 1,187,000
43 ADGI $0.048 -7.69% 0.300 0.040 1,166,100
44 ITEC $0.102 2.00% 0.969 0.020 1,140,000
45 ENDV $0.108 7.50% 4.000 0.085 1,108,000
46 CNGG $0.352 21.38% 2.063 0.130 1,052,800
47 FONX $0.380 -2.56% 1.390 0.280 1,019,700
48 MNGX $1.120 53.42% 18.375 0.530 980,900
49 ADVR $0.375 10.29% 0.734 0.245 972,600
50 MYIQ $0.028 -3.45% 0.230 0.010 890,700
FBNI HEAVY VOLUME TODAY,,NEWS WILL KNOCK MY COTTON SOCKS OFF!!!!LOL http://www.f2sports.com
Second largest (CCCC) volume trading MM has shifted their ask to 0.03 from around 0.003. Giant volume today and really large trades. Something is going on! Any ideas?
TPK~F2 Closing Numbers/Top 50
Last: 0.0025
04:02:31 PM
5/24/2001
Change: -0.0004
High: 0.0031
Low: 0.0025
Previous Close: 0.0029
Volume: 12,554,100
%Change: -13.79
Best Bid: 0.0025
Best Ask: 0.0029
Avg Trade Size: 174,363
# of Trades: 72
VWAP: 0.0023
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Thursday May 24, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 NRES $0.004 -2.17% 0.027 0.003 29,880,800
2 TTRIF $0.008 -4.88% 0.140 0.007 28,192,100
3 MPTV $0.010 -7.34% 0.078 0.006 23,914,500
4 IFTP $0.026 -8.77% 1.120 0.027 19,825,400
5 DPCI $0.158 1.61% 9.688 0.055 15,760,000
6 BIKO $0.040 -0.99% 0.250 0.003 15,065,000
7 FBNI $0.003 -6.90% 0.031 0.002 12,132,100
8 STGA $0.004 -9.30% 0.250 0.003 7,928,300
9 TSRG $0.041 -19.61% 0.310 0.021 6,918,300
10 AVSG $0.018 -15.91% 0.750 0.018 6,555,100
11 SSPC $0.250 25.00% 2.500 0.024 6,135,600
12 MFLE $0.004 0.00% 0.149 0.004 5,764,800
13 ABRG $0.051 -16.39% 0.185 0.020 5,106,600
14 SFAD $0.025 42.86% 0.400 0.013 4,820,400
15 NCTI $0.162 16.55% 0.585 0.125 4,457,400
16 AREE $0.004 -7.69% 0.059 0.004 3,923,900
17 MJXC $0.025 -1.96% 0.240 0.013 3,831,900
18 AIPN $0.139 -10.32% 0.813 0.100 3,707,900
19 KKRS $0.260 44.44% 1.813 0.095 3,615,700
20 VCSY $0.051 -3.77% 0.820 0.039 3,395,000
21 ACEN $0.033 -5.71% 0.230 0.012 3,177,100
22 ITEC $0.100 8.70% 0.969 0.020 2,626,400
23 TLYX $0.015 -6.45% 0.520 0.010 2,465,300
24 ZKEM $0.024 -14.29% 0.204 0.016 2,269,000
25 THFZ $0.170 11.48% 0.469 0.060 1,985,200
26 HRZIQ $0.030 -40.00% 0.530 0.010 1,948,300
27 ONMC $0.350 45.83% 0.906 0.040 1,909,600
28 LRCM $0.040 2.56% 0.180 0.010 1,881,600
29 FONX $0.390 -9.30% 1.390 0.280 1,800,800
30 AIGI $0.220 10.00% 1.120 0.190 1,547,200
31 BMII $0.100 -14.89% 1.480 0.050 1,499,000
32 UFSI $0.014 -1.41% 0.400 0.014 1,471,600
33 NHTC $0.080 12.68% 0.750 0.009 1,413,700
34 KAHI $0.020 2.63% 0.310 0.019 1,412,500
35 CLRT $0.285 11.76% 2.250 0.031 1,382,100
36 ARYN $0.004 -5.41% 0.065 0.003 1,375,000
37 NAWL $0.285 42.50% 0.375 0.045 1,290,800
38 ARET $0.006 -10.29% 0.095 0.006 1,287,900
39 IBUI $0.042 -1.19% 0.430 0.030 1,225,500
40 ATEG $0.012 -0.85% 0.250 0.009 1,220,500
41 BKTV $0.075 50.00% 1.438 0.008 1,123,400
42 TTLN $0.190 -2.56% 0.370 0.043 1,011,100
43 AXGI $0.022 -10.00% 0.155 0.025 987,400
44 AURA $0.720 7.46% 0.800 0.340 980,700
45 EONE $0.016 -5.88% 0.325 0.017 962,900
46 GLMC $0.010 -33.33% 4.938 0.011 955,200
47 LTWV $0.330 24.53% 1.000 0.125 953,000
48 DNAP $0.100 13.64% 0.155 0.056 932,500
49 EWLD $2.165 0.46% 5.625 0.070 911,000
50 STRU $0.069 -4.17% 0.400 0.055 867,000
SQ-So That Was YOU Doing All The Buying...
I'm Jealous... Teach me how to find the bottom... Please...
Don't think it will matter much if you bought at .002 or .01 in a year when the PGATOUR Agreement is up for renewal. Except you can brag about it to the people buying in at .25 thinking they found a bargain... LOL... I hope !!!
Thought this would be a long term investment and it hasn't disappointed me... Glad I'm not daytrading this one... Ouch...
Always IMHO... papahemingway
Thanks Papa, how have you been. I've been using Freerealtime for about two years, it just doesn't do what I want a RT service to do for me. I need video streaming for several different portfolios of 40 different stocks each. So far the only service that I know of that has that capability is Bullsession, but they are very costly.
Looks like FBNI should be flying soon, now debt free and money in the bank for projects. Was surprised to see them go south today!
muel
Muel-Freerealtime Gets Info From S&P...
Here's the email I recieved...
From: "FRTI" <support@corp.freerealtime.com>
Reply-To: <support@corp.freerealtime.com>
Subject: RE: User email to support@corp.freerealtime.com
Date: Tue, 22 May 2001 10:57:01 -0700
Member,
S&P tells us whether it is a bid or ask.
We appreciate you taking the time to write to FreeRealTime.com. If you have any further comments or questions feel free to write. Please include all recent correspondence in your reply.
Thank you,
FreeRealTime.com Customer Care (1)
FreeRealTime.com Inc. (NASDAQ OTCBB: FRTI)
mailto:support@freerealtime.com
http://www.freerealtime.com
BG-Is This Your 2.5M Buy/Time & Sales
F2 BROADCAST NETWORK INC - OTC BB: FBNI
Rec. Time Action Price Volume Exch.
6:44:42 PM Ask 0.002 5000 OTC BB
6:44:42 PM Bid 0.002 5000 OTC BB
6:44:42 PM Ask 0.002 5000 OTC BB
6:44:42 PM Bid 0.002 5000 OTC BB
3:57:38 PM Trade (at Ask) 0.002 588800 OTC BB
3:57:29 PM Trade (at Ask) 0.002 100000 OTC BB
3:57:21 PM Trade (at Ask) 0.002 435000 OTC BB
3:57:05 PM Trade (at Ask) 0.002 75000 OTC BB
3:57:04 PM Trade (at Ask) 0.002 200000 OTC BB
3:56:39 PM Trade (at Ask) 0.002 25000 OTC BB
3:56:37 PM Trade (at Ask) 0.002 25000 OTC BB
3:52:55 PM Trade (at Ask) 0.002 300000 OTC BB
3:49:48 PM Trade (at Ask) 0.002 5000 OTC BB
3:48:43 PM Trade (at Ask) 0.002 5000 OTC BB
3:48:12 PM Trade (at Ask) 0.002 5000 OTC BB
3:47:57 PM Trade (at Ask) 0.002 5000 OTC BB
3:47:31 PM Trade (at Ask) 0.002 100000 OTC BB
3:45:29 PM Trade (at Ask) 0.002 125000 OTC BB
3:44:07 PM Trade (at Ask) 0.002 731500 OTC BB
3:41:14 PM Trade (at Ask) 0.002 325000 OTC BB
3:41:14 PM Trade (at Ask) 0.002 325000 OTC BB
3:31:17 PM Trade (at Ask) 0.002 79900 OTC BB
3:31:04 PM Trade (at Ask) 0.002 100 OTC BB
3:14:28 PM Trade (at Ask) 0.002 200000 OTC BB
3:13:56 PM Trade (at Ask) 0.002 200000 OTC BB
3:06:35 PM Trade (at Ask) 0.002 78500 OTC BB
2:47:53 PM Trade (at Ask) 0.002 230000 OTC BB
2:16:03 PM Trade (at Ask) 0.002 50000 OTC BB
2:15:40 PM Trade (at Ask) 0.002 2500000 OTC BB
2:14:48 PM Trade (at Ask) 0.002 500000 OTC BB
2:13:04 PM Trade (at Ask) 0.002 100000 OTC BB
2:12:34 PM Trade (at Ask) 0.002 500000 OTC BB
2:09:14 PM Trade (at Ask) 0.002 80000 OTC BB
2:01:36 PM Trade (at Ask) 0.002 78000 OTC BB
1:56:33 PM Trade (at Ask) 0.002 50000 OTC BB
1:54:47 PM Trade (at Ask) 0.002 10000 OTC BB
1:54:05 PM Trade (at Ask) 0.002 50000 OTC BB
1:45:05 PM Trade (at Ask) 0.002 50000 OTC BB
1:44:51 PM Ask 0.002 5000 OTC BB
1:38:20 PM Trade (at Ask) 0.003 10000 OTC BB
1:38:20 PM Trade (at Ask) 0.003 10000 OTC BB
1:32:00 PM Trade (at Ask) 0.003 59900 OTC BB
1:31:50 PM Trade (at Ask) 0.003 100 OTC BB
1:23:51 PM Trade (at Ask) 0.003 45000 OTC BB
1:23:48 PM Trade (at Ask) 0.003 200000 OTC BB
1:16:12 PM Trade (at Bid) 0.002 64300 OTC BB
1:16:12 PM Trade (at Bid) 0.002 179300 OTC BB
12:51:58 PM Trade (at Ask) 0.003 50000 OTC BB
11:51:10 AM Trade (at Bid) 0.002 11500 OTC BB
11:49:29 AM Trade (at Ask) 0.003 80000 OTC BB
11:46:59 AM Trade (at Bid) 0.002 620000 OTC BB
11:45:05 AM Trade (at Bid) 0.002 100000 OTC BB
11:44:15 AM Trade (at Bid) 0.002 10000 OTC BB
11:35:54 AM Trade (at Ask) 0.003 289400 OTC BB
11:35:33 AM Trade (at Ask) 0.003 500000 OTC BB
11:30:31 AM Trade (at Ask) 0.003 463800 OTC BB
11:29:38 AM Trade (at Ask) 0.003 500000 OTC BB
11:01:06 AM Trade (at Ask) 0.003 200000 OTC BB
11:00:26 AM Trade (at Ask) 0.003 100000 OTC BB
10:54:46 AM Trade (at Ask) 0.003 29800 OTC BB
10:54:46 AM Trade (at Ask) 0.003 29800 OTC BB
10:48:36 AM Trade (at Ask) 0.003 200 OTC BB
10:43:25 AM Trade (at Ask) 0.003 40000 OTC BB
10:43:14 AM Trade (at Ask) 0.003 40000 OTC BB
10:41:18 AM Trade (at Ask) 0.003 38000 OTC BB
10:11:19 AM Trade (at Ask) 0.003 5000 OTC BB
10:09:11 AM Trade (at Ask) 0.003 5000 OTC BB
9:55:45 AM Trade (at Ask) 0.003 50000 OTC BB
9:55:45 AM Trade (at Ask) 0.003 54000 OTC BB
9:55:45 AM Trade (at Ask) 0.003 160000 OTC BB
9:55:45 AM Trade (at Ask) 0.003 215000 OTC BB
9:55:36 AM Bid 0.002 5000 OTC BB
9:52:13 AM Trade (at Ask) 0.003 149800 OTC BB
9:51:47 AM Bid 0.003 5000 OTC BB
9:50:33 AM Trade (at Ask) 0.003 200 OTC BB
9:33:44 AM Trade (at Ask) 0.003 19900 OTC BB
9:33:35 AM Trade (at Ask) 0.003 100 OTC BB
9:31:58 AM Ask 0.003 5000 OTC BB
9:31:58 AM Bid 0.002 5000 OTC BB
9:31:58 AM Ask 0.003 5000 OTC BB
9:31:58 AM Ask 0.003 5000 OTC BB
9:31:58 AM Bid 0.002 5000 OTC BB
9:31:02 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:02 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:02 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:00 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:00 AM Trade (at Ask) 0.003 5000 OTC BB
I'm ready, willing and able...
Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund.
A former banker, top analyst at iexchange.com before
they ran out of money.
Evening everyone, dug into FCC's site today. Application for license transfer and sale of radio station was accepted on 4/17/01. With no problems, on the 61st day after acceptance the approval will be given and the sale finalized. I'm thinking June 18th and debt free.
Also, the quarterly was poorly handled, but some good info. PGA tour for another 18 months, 1600% increase in revenue form internet division, more responsibilities with tour and task of online TV program (smells like more advertising income), and other signs of a strengthing FBNI. Also, payment for advertising in first quarter is not due until 90 days from billing, so look for much bigger income $$$ in 2nd Quarter Report.
Best Wishes,
ARBIGGUY
Followers
|
1
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
334
|
Created
|
04/01/01
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |