F2 Broadcast Network (fka FTWB)

[SusieQ]

Picked up more at .0027

today,,,,loaded the boat lol

SusieQ

[SusieQ]

Hi gents,,,

what is an average amount of shares to hold,,,,1 mil?

SusieQ

[Ruellit]

Papa this looks a little more like the reality of level2 quotes. Not all asks, but mixed like it should be! Now that FBNI is debt free the time to rock and roll is here!

[papaH]

Muel-Time & Sales...

Check out all the Million share Trades...

F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
3:58:15 PM Trade (at Bid) 0.002 10000 OTC BB
3:58:12 PM Trade (at Bid) 0.002 690000 OTC BB
3:56:39 PM Trade (at Bid) 0.002 1500000 OTC BB
3:54:29 PM Trade (at Ask) 0.003 650000 OTC BB
3:54:28 PM Trade (at Bid) 0.002 750000 OTC BB
3:53:48 PM Trade (at Ask) 0.003 750000 OTC BB
3:12:21 PM Trade (at Ask) 0.003 188300 OTC BB
3:10:10 PM Trade (at Bid) 0.002 1666600 OTC BB
3:09:09 PM Trade (at Ask) 0.003 6600 OTC BB
3:09:09 PM Trade (at Bid) 0.002 236600 OTC BB
3:09:09 PM Trade (at Ask) 0.003 230000 OTC BB
3:03:29 PM Trade (at Bid) 0.002 25000 OTC BB
3:03:01 PM Trade (at Bid) 0.002 5000 OTC BB
3:02:00 PM Trade (at Bid) 0.002 150000 OTC BB
2:41:18 PM Trade (at Ask) 0.003 1000000 OTC BB
2:33:22 PM Trade (at Ask) 0.003 150000 OTC BB
2:29:55 PM Trade (at Ask) 0.003 200 OTC BB
2:13:07 PM Trade (at Ask) 0.003 184800 OTC BB
2:11:40 PM Trade (at Ask) 0.003 200 OTC BB
2:08:48 PM Trade (at Ask) 0.003 10000 OTC BB
2:08:48 PM Trade (at Ask) 0.003 10000 OTC BB
2:08:18 PM Trade (at Ask) 0.003 1000000 OTC BB
2:06:51 PM Trade (at Ask) 0.003 500000 OTC BB
2:06:37 PM Bid 0.002 5000 OTC BB
2:06:35 PM Trade (at Ask) 0.003 1000000 OTC BB
1:41:30 PM Trade 0.002 683300 OTC BB
1:40:24 PM Trade 0.002 683300 OTC BB
1:40:01 PM Trade (at Ask) 0.003 30000 OTC BB
1:40:01 PM Trade (at Ask) 0.003 50000 OTC BB
1:40:01 PM Trade (at Ask) 0.003 460000 OTC BB
1:38:26 PM Bid 0.003 5000 OTC BB
1:38:20 PM Trade (at Ask) 0.003 343300 OTC BB
1:31:46 PM Trade (at Ask) 0.003 250000 OTC BB
12:56:25 PM Trade (at Ask) 0.003 100000 OTC BB
12:39:50 PM Trade (at Ask) 0.003 1000000 OTC BB
12:30:37 PM Trade (at Ask) 0.003 108000 OTC BB
12:04:34 PM Trade (at Ask) 0.003 102400 OTC BB
11:59:51 AM Trade (at Ask) 0.003 155000 OTC BB
11:57:00 AM Trade (at Ask) 0.003 10000 OTC BB
11:52:20 AM Trade (at Ask) 0.003 40000 OTC BB
11:52:20 AM Trade (at Ask) 0.003 40000 OTC BB
11:51:11 AM Trade (at Ask) 0.003 39900 OTC BB
11:50:07 AM Trade (at Ask) 0.003 50000 OTC BB
11:49:29 AM Bid 0.002 5000 OTC BB
11:49:12 AM Trade (at Ask) 0.003 50000 OTC BB
11:48:38 AM Trade (at Ask) 0.003 450000 OTC BB
11:48:38 AM Trade (at Ask) 0.003 450000 OTC BB
11:44:08 AM Trade (at Ask) 0.003 50000 OTC BB
11:40:16 AM Trade (at Ask) 0.003 100000 OTC BB
11:32:46 AM Trade (at Ask) 0.003 20000 OTC BB
10:46:51 AM Trade (at Ask) 0.003 191600 OTC BB
10:45:50 AM Trade (at Ask) 0.003 100000 OTC BB
10:42:03 AM Trade 0.031 400000 OTC BB
10:34:47 AM Trade (at Ask) 0.003 15000 OTC BB
10:24:04 AM Trade (at Ask) 0.003 500000 OTC BB
10:20:30 AM Trade (at Ask) 0.003 100000 OTC BB
10:20:29 AM Bid 0.003 5000 OTC BB
10:17:22 AM Trade (at Bid) 0.002 5000 OTC BB
10:16:25 AM Trade (at Ask) 0.003 200000 OTC BB
10:15:39 AM Trade (at Ask) 0.003 40000 OTC BB
10:15:39 AM Trade (at Ask) 0.003 40000 OTC BB
10:14:15 AM Trade (at Ask) 0.003 460000 OTC BB
10:09:05 AM Trade (at Ask) 0.003 70000 OTC BB
10:02:40 AM Ask 0.003 5000 OTC BB
10:02:40 AM Bid 0.002 5000 OTC BB
10:02:40 AM Ask 0.003 5000 OTC BB
10:02:40 AM Bid 0.002 5000 OTC BB
10:01:58 AM Ask 0.003 5000 OTC BB
10:01:58 AM Bid 0.002 5000 OTC BB
10:01:58 AM Ask 0.003 5000 OTC BB
10:01:58 AM Bid 0.002 5000 OTC BB
10:01:58 AM Trade (at Ask) 0.003 10000 OTC BB
10:01:54 AM Trade (at Ask) 0.003 5000 OTC BB
10:01:38 AM Bid 0.002 5000 OTC BB
10:01:10 AM Ask 0.003 5000 OTC BB
10:01:10 AM Bid 0.003 5000 OTC BB
10:01:10 AM Ask 0.003 5000 OTC BB
10:01:10 AM Bid 0.003 5000 OTC BB
10:01:09 AM Trade (at Ask) 0.003 10000 OTC BB
10:00:33 AM Trade (at Ask) 0.003 25000 OTC BB
10:00:33 AM Trade (at Ask) 0.003 25000 OTC BB
9:34:29 AM Ask 0.003 5000 OTC BB
9:34:29 AM Bid 0.003 5000 OTC BB
9:34:29 AM Ask 0.003 5000 OTC BB
9:34:29 AM Bid 0.003 5000 OTC BB
9:32:42 AM Trade (at Ask) 0.003 5000 OTC BB
9:32:42 AM Trade (at Ask) 0.003 5000 OTC BB
9:32:42 AM Trade (at Ask) 0.003 5000 OTC BB
9:30:56 AM Ask 0.003 5000 OTC BB
9:30:56 AM Bid 0.003 5000 OTC BB
9:30:56 AM Ask 0.003 5000 OTC BB
9:30:56 AM Bid 0.003 5000 OTC BB
9:30:32 AM Trade (at Ask) 0.003 20000 OTC BB

[papaH]

WELCOME SQ!!! F2 CLOSING NUMBERS/TOP 50

FBNI F2 BROADCAST NETWORK

Last: 0.003

04:05:20 PM
5/22/2001

Change: -0.0004

High: 0.031

Low: 0.0028

Previous Close: 0.0034

Volume: 10,391,300

%Change: -11.76

Best Bid: 0.003

Best Ask: 0.0033

~~~~~~~~~~~~~~~~~~~~~~~~~~~


Top OTC-BB Volume

LAST UPDATED: 4:00 pm EST Tuesday May 22, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 TTRIF $0.008 -3.61% 0.140 0.007 55,837,200
2 NRES $0.005 10.00% 0.027 0.003 29,195,200
3 SSPC $0.280 21.74% 2.500 0.024 21,726,900
4 IFTP $0.029 -6.67% 1.120 0.027 16,219,200
5 MPTV $0.007 2.82% 0.078 0.006 15,531,700
6 BIKO $0.040 0.25% 0.250 0.003 15,253,100
7 FBNI $0.003 -2.94% 0.007 0.002 10,391,300
8 AXGI $0.029 -9.23% 0.155 0.027 7,405,300
9 DPCI $0.150 6.76% 9.688 0.055 7,261,000
10 THFZ $0.210 5.00% 0.469 0.060 6,493,200
11 KAHI $0.020 -9.09% 0.310 0.021 6,414,100
12 STGA $0.004 2.38% 0.250 0.003 6,323,900
13 TLYX $0.016 0.00% 0.520 0.010 6,277,900
14 AVSG $0.021 13.26% 0.750 0.018 5,914,500
15 ITEC $0.104 15.56% 0.969 0.020 5,803,500
16 MFLE $0.005 -10.53% 0.149 0.004 5,490,200
17 ABRG $0.056 115.38% 0.185 0.020 5,091,700
18 MJXC $0.023 -3.75% 0.240 0.013 4,251,100
19 HRZIQ $0.011 -78.00% 0.530 0.035 3,939,700
20 AREE $0.004 2.44% 0.059 0.004 3,245,700
21 NHTC $0.070 -17.06% 0.750 0.009 2,943,800
22 WTHL $0.026 8.33% 0.140 0.011 2,860,500
23 ACEN $0.038 -5.00% 0.230 0.012 2,715,300
24 LRCM $0.042 -4.55% 0.180 0.010 2,579,600
25 AIPN $0.180 -7.69% 0.813 0.100 2,447,300
26 TRGC $0.120 500.00% 0.100 0.010 2,411,700
27 TTLN $0.290 26.64% 0.370 0.043 2,302,300
28 TSRG $0.038 15.15% 0.310 0.021 2,295,400
29 PFCK $0.021 5.00% 0.540 0.015 2,137,900
30 STRU $0.065 14.04% 0.400 0.055 2,102,600
31 ABUY $0.380 80.95% 1.094 0.160 1,983,100
32 ARYN $0.004 5.88% 0.065 0.003 1,969,000
33 ATEG $0.010 -16.67% 0.250 0.010 1,964,800
34 CLSI $0.018 -25.00% 0.125 0.014 1,893,600
35 ARET $0.007 0.00% 0.095 0.007 1,837,600
36 FONX $0.415 10.67% 1.390 0.280 1,781,200
37 PSIX $0.100 42.86% 0.500 0.045 1,756,800
38 IDNW $0.095 26.67% 1.250 0.023 1,752,900
39 JNOT $0.390 44.44% 2.781 0.035 1,750,500
40 IBUI $0.043 -1.16% 0.430 0.030 1,747,700
41 GVLT $0.600 106.90% 6.000 0.230 1,668,100
42 ECNC $0.105 3.96% 0.125 0.068 1,588,700
43 DNAP $0.094 -10.48% 0.155 0.056 1,536,600
44 LCSG $0.310 31.91% 0.505 0.080 1,524,400
45 GLMC $0.028 -28.21% 4.938 0.030 1,443,300
46 CLRT $0.310 -8.82% 2.250 0.031 1,290,900
47 BMII $0.115 -5.74% 1.480 0.050 1,287,700
48 FGHLQ $0.710 -18.39% 1.280 0.200 1,263,100
49 EDII $0.060 20.00% 0.075 0.040 1,261,000
50 GARB $0.170 277.78% 0.160 0.040 1,251,200

[Ruellit]

Hi SusieQ,
Yes it was just out today, but don't as k me where I got, today was very busy for me lol. Seems like when good news finally hit, it hit all my stocks at once, WOW!

[SusieQ]

Hi,,,,picked some up today


is this just out today? I didn't see it anywhere.

SusieQ

[Ruellit]

FBNI will be debt free!
FIRST ENTERTAINMENT HOLDING CORP (FBNI.OB)
form 8-K
Item 5. Other Events.

On April 6, 2001 Legend Communications of Wyoming, LLC the owner of multiple radio stations, and F2 Broadcast Network Inc signed final documents for Legend Communications' acquisition of KGWY in Gillette, Wyoming for $1.9 million, including land, building, antennae, and licensing. Of the $1.9 million, $570,000 is in the form of a note receivable and approximately $500,000 will be used to pay existing debt related to the radio assets. The parties have executed the definitive sales agreement, and pending FCC approval is expected within the next few days.

The company believes that this cash infusion, which along with the pending sale of "The Comedy Works" comedy club leaves the company virtually debt free, and allows F2 to pursue its core competence in Internet Video Production, web-casting, and software development.


SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned hereunto duly authorized.

Date: May 22, 2001 F2 BROADCAST NETWORK INC.




By: /s/ Howard B. Stern

[Ruellit]

Wow, 5,000,000 shares bought in one trade, with all the ask trades here, FBNI has to fly soon. Papa have you heard about the SEC stepping down on MMM. Can't tell you what the Regulation designation is but it takes affect the first of next month. All these ask trades with no upward movement reminds me of ARYN and makes me think the MM's are playing their games here!

[papaH]

TPK-Time & Sales (Are You Ready)
F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
6:47:39 PM Ask 0.003 5000 OTC BB
6:47:39 PM Bid 0.003 5000 OTC BB
6:47:39 PM Ask 0.003 5000 OTC BB
6:47:39 PM Bid 0.003 5000 OTC BB
3:59:17 PM Trade (at Ask) 0.003 500000 OTC BB
3:59:07 PM Trade (at Ask) 0.003 750000 OTC BB
3:33:49 PM Trade (at Ask) 0.003 5000 OTC BB
3:33:48 PM Trade (at Ask) 0.003 180000 OTC BB
2:52:54 PM Trade (at Ask) 0.003 13900 OTC BB
2:51:27 PM Trade (at Ask) 0.003 100 OTC BB
2:41:54 PM Trade (at Ask) 0.003 5000000 OTC BB
2:27:58 PM Trade (at Ask) 0.003 200000 OTC BB
2:14:32 PM Trade (at Ask) 0.003 35000 OTC BB
2:14:32 PM Trade (at Ask) 0.003 31200 OTC BB
2:13:20 PM Trade (at Ask) 0.003 200000 OTC BB
1:49:11 PM Trade (at Ask) 0.003 5000 OTC BB
1:49:11 PM Trade (at Ask) 0.003 205000 OTC BB
1:38:45 PM Trade (at Ask) 0.003 225000 OTC BB
1:25:45 PM Trade (at Ask) 0.003 2000 OTC BB
1:06:13 PM Trade (at Ask) 0.003 130000 OTC BB
1:06:13 PM Trade (at Ask) 0.003 130000 OTC BB
1:06:05 PM Trade (at Ask) 0.003 200000 OTC BB
1:05:45 PM Trade (at Ask) 0.003 20000 OTC BB
1:05:44 PM Trade (at Ask) 0.003 135000 OTC BB
1:04:59 PM Trade (at Ask) 0.003 50000 OTC BB
12:58:41 PM Trade (at Ask) 0.003 5000 OTC BB
12:45:24 PM Trade (at Ask) 0.003 219000 OTC BB
11:20:19 AM Trade (at Ask) 0.003 1000000 OTC BB
11:16:19 AM Trade (at Ask) 0.003 605000 OTC BB
11:16:12 AM Trade (at Ask) 0.003 600000 OTC BB
10:49:27 AM Trade (at Ask) 0.003 16500 OTC BB
10:41:49 AM Trade (at Ask) 0.003 900000 OTC BB
10:41:32 AM Trade (at Ask) 0.003 100000 OTC BB
10:39:48 AM Trade (at Ask) 0.003 600000 OTC BB
10:39:36 AM Trade (at Ask) 0.003 500000 OTC BB
10:28:27 AM Trade (at Ask) 0.003 356000 OTC BB
10:28:24 AM Trade (at Ask) 0.003 33000 OTC BB
10:28:22 AM Trade (at Ask) 0.003 100000 OTC BB
10:28:22 AM Trade (at Ask) 0.003 100000 OTC BB
10:27:51 AM Trade (at Ask) 0.003 96400 OTC BB
10:27:51 AM Trade (at Ask) 0.003 96400 OTC BB
10:26:13 AM Trade (at Ask) 0.003 5000 OTC BB
10:26:13 AM Trade (at Ask) 0.003 5000 OTC BB
10:26:05 AM Trade (at Ask) 0.003 29000 OTC BB
10:26:05 AM Trade (at Ask) 0.003 29000 OTC BB
10:25:06 AM Trade (at Ask) 0.003 100000 OTC BB
10:25:06 AM Trade (at Ask) 0.003 100000 OTC BB
10:23:25 AM Trade (at Ask) 0.003 10000 OTC BB
10:21:53 AM Trade (at Ask) 0.003 10000 OTC BB
10:06:44 AM Trade (at Ask) 0.003 64900 OTC BB
10:05:41 AM Trade (at Ask) 0.003 100 OTC BB
9:47:39 AM Trade (at Ask) 0.003 150000 OTC BB
9:45:53 AM Trade (at Ask) 0.003 16900 OTC BB
9:45:16 AM Trade (at Ask) 0.003 100 OTC BB
9:43:20 AM Trade (at Ask) 0.003 5000 OTC BB
9:43:08 AM Ask 0.003 5000 OTC BB
9:43:08 AM Bid 0.003 5000 OTC BB
9:43:08 AM Ask 0.003 5000 OTC BB
9:43:08 AM Bid 0.003 5000 OTC BB
9:34:37 AM Ask 0.003 5000 OTC BB
9:34:37 AM Ask 0.003 5000 OTC BB
9:34:37 AM Bid 0.003 5000 OTC BB
9:34:37 AM Ask 0.003 5000 OTC BB
9:34:37 AM Bid 0.003 5000 OTC BB
9:31:21 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:21 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:19 AM Trade (at Ask) 0.003 5000 OTC BB
9:31:06 AM Trade (at Ask) 0.003 1800 OTC BB
9:30:37 AM Trade (at Ask) 0.003 17000 OTC BB
9:30:36 AM Trade (at Ask) 0.003 2000 OTC BB
9:30:36 AM Trade (at Ask) 0.003 45000 OTC BB

[papaH]

TPK-F2 Closing Numbers And Top Fifty...


FBNI F2 BROADCAST NETWORK

Last: 0.0036

03:44:42 PM
5/18/2001

Change: +0.0001

High: 0.0042

Low: 0.0035

Previous Close: 0.0035

Volume: 16,764,300

%Change: +2.86

Best Bid: 0.0034

Best Ask: 0.0036

~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Top OTC-BB Volume

LAST UPDATED: 3:45 pm EST Friday May 18, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 NRES $0.006 -9.52% 0.035 0.003 28,683,200
2 TTRIF $0.008 2.50% 0.140 0.007 27,123,100
3 STGA $0.004 -30.00% 0.250 0.003 20,321,800
4 FBNI $0.004 2.86% 0.007 0.002 16,679,300
5 SSPC $0.056 -37.08% 2.750 0.024 15,932,400
6 IFTP $0.033 -5.80% 1.120 0.027 13,389,100
7 BIKO $0.042 -4.11% 0.250 0.003 11,785,800
8 MPTV $0.007 -1.41% 0.078 0.006 7,851,900
9 CLRT $0.280 -6.67% 2.250 0.031 6,797,200
10 AVSG $0.034 -2.86% 0.750 0.035 5,265,800
11 ADGI $0.050 -13.79% 0.320 0.040 4,012,800
12 TLYX $0.019 -5.00% 0.545 0.010 3,870,600
13 DNAP $0.100 -27.01% 0.155 0.056 3,861,800
14 ACEN $0.041 7.89% 0.230 0.012 3,606,200
15 ECNC $0.087 -19.82% 0.125 0.068 3,432,500
16 MJXC $0.024 0.00% 0.245 0.013 2,780,200
17 LRCM $0.041 13.89% 0.190 0.010 2,700,800
18 CLSI $0.019 18.75% 0.125 0.014 2,623,600
19 DHTT $0.005 0.00% 0.531 0.005 2,578,400
20 THFZ $0.172 22.34% 0.469 0.060 2,528,400
21 BMII $0.150 -6.25% 1.625 0.050 2,487,900
22 ARYN $0.004 0.00% 0.065 0.003 2,416,000
23 AIPN $0.165 21.32% 0.813 0.100 2,020,600
24 VCSY $0.051 2.00% 0.850 0.039 2,016,400
25 PDEN $0.140 12.00% 2.344 0.052 1,968,200
26 ITEC $0.084 -2.33% 0.969 0.020 1,795,200
27 ARET $0.008 3.70% 0.115 0.007 1,773,800
28 PFCK $0.022 -4.35% 0.600 0.015 1,649,700
29 ARCH $0.425 3.66% 7.500 0.300 1,644,900
30 SEVU $0.300 -29.82% 16.000 0.400 1,494,100
31 NHTC $0.083 7.79% 0.750 0.009 1,484,500
32 FASC $0.162 -10.00% 0.310 0.031 1,243,200
33 KAHI $0.023 -4.17% 0.330 0.022 1,232,900
34 BBAN $0.130 18.18% 1.750 0.065 1,220,500
35 NCTI $0.140 6.06% 0.645 0.125 1,205,000
36 CSOL $0.023 -8.00% 1.900 0.022 1,199,500
37 IBUI $0.045 -4.26% 0.460 0.030 1,167,500
38 WTHL $0.023 -8.00% 0.140 0.011 1,160,800
39 MHTX $1.120 12.00% 5.063 0.560 1,093,800
40 FONX $0.345 -4.17% 1.570 0.280 1,084,900
41 WLGS $0.040 -4.76% 3.063 0.034 1,049,200
42 PENC $0.048 4.35% 0.360 0.020 1,033,200
43 PSIX $0.063 5.93% 0.500 0.045 1,024,500
44 MFLE $0.008 -11.11% 0.180 0.007 1,022,200
45 FGHLQ $1.030 -9.65% 1.280 0.200 1,015,700
46 EONE $0.019 -2.56% 0.325 0.017 984,200
47 SGII $0.200 25.00% 0.440 0.115 956,900
48 ONMC $0.150 114.29% 0.906 0.040 937,900
49 TXMC $0.069 -4.83% 0.490 0.050 876,900
50 BKTV $0.035 25.00% 1.438 0.008 851,300

[thepennyking]

All these firms would make one nice conglomerate don't you think?

www.thepennyking.com

1 TTRIF $0.008 -7.95% 0.140 0.007 39,468,100
2 NRES $0.008 -6.17% 0.035 0.003 36,201,600
3 IFTP $0.038 0.00% 1.120 0.027 29,010,100
4 BIKO $0.044 1.85% 0.250 0.003 16,896,000
5 SSPC $0.030 20.00% 2.750 0.025 9,846,500
6 FBNI $0.004 0.00% 0.007 0.002 9,811,500
7 TLYX $0.025 4.17% 0.545 0.010 7,696,000
8 CLRT $0.380 -29.63% 2.250 0.031 7,447,600
9 KAHI $0.025 8.70% 0.330 0.022 6,164,300
10 LRCM $0.041 -18.00% 0.190 0.010 4,618,700
11 DNAP $0.088 44.26% 0.155 0.056 4,511,800
12 PSIX $0.063 -21.88% 0.500 0.060 4,469,500
13 BMII $0.215 -36.76% 1.625 0.050 4,411,200
14 ARET $0.008 -8.05% 0.115 0.007 4,153,500
15 MFLE $0.008 -27.27% 0.180 0.007 3,947,800
16 AVSG $0.037 -21.28% 0.750 0.035 3,848,800
17 THFZ $0.128 9.91% 0.469 0.060 3,575,800
18 IDNW $0.100 11.11% 1.250 0.023 3,491,900
19 MPTV $0.008 -2.41% 0.078 0.008 2,902,100
20 ATTP $0.075 7.14% 1.063 0.035 2,860,400
21 STGA $0.004 0.00% 0.250 0.003 2,612,200
22 TVCP $0.052 0.00% 0.938 0.035 2,389,900
23 NHTC $0.070 -6.67% 0.750 0.009 2,333,000
24 AREE $0.004 -13.46% 0.063 0.004 2,332,700
25 ECNC $0.072 -10.00% 0.104 0.080 2,215,000
26 FONX $0.380 -6.17% 1.570 0.280 2,035,900
27 TTLN $0.175 45.83% 0.370 0.043 1,863,300
28 AIGI $0.220 -12.00% 1.120 0.190 1,816,800
29 TCPI $0.022 29.41% 1.094 0.015 1,791,200
30 WLGS $0.046 12.20% 3.063 0.034 1,756,300
31 IBUI $0.048 -7.69% 0.460 0.030 1,749,900
32 ADVR $0.355 10.94% 0.734 0.245 1,718,600
33 IVOC $0.114 20.00% 0.550 0.070 1,570,300
34 VCSY $0.052 -5.45% 0.850 0.039 1,500,000
35 ACEN $0.030 -11.76% 0.230 0.012 1,474,800
36 ADGI $0.062 1.64% 0.320 0.040 1,368,500
37 NCTI $0.126 -1.56% 0.645 0.125 1,349,600
38 ITEC $0.085 -5.56% 0.969 0.020 1,179,300
39 MJXC $0.026 13.04% 0.245 0.013 1,014,100
40 STRU $0.060 -3.23% 0.400 0.056 1,003,300
41 AXGI $0.031 0.00% 0.155 0.030 945,000
42 DHTT $0.007 0.00% 0.531 0.006 929,300
43 LGST $1.290 -25.00% 2.750 0.281 908,900
44 AFFT $0.115 64.29% 1.469 0.055 848,200
45 MIGR $0.400 19.40% 1.813 0.200 843,900
46 WWWN $0.085 -22.73% 5.250 0.080 834,200
47 DCTG $0.040 -11.11% 0.688 0.017 799,400
48 MYIQ $0.032 -8.57% 0.230 0.010 793,000
49 TSRG $0.039 -7.14% 0.310 0.021 784,100
50 FGHLQ $1.160 16.00% 1.030 0.200 755,100


Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund.
A former banker, top analyst at iexchange.com before
they ran out of money.

[thepennyking]

Nice volume...

Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund.
A former banker, top analyst at iexchange.com before
they ran out of money.

[papaH]

Time & Sales
F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
2:49:19 PM Trade (at Ask) 0.003 500000 OTC BB
2:49:03 PM Trade (at Ask) 0.003 500000 OTC BB
2:48:33 PM Trade (at Ask) 0.003 350000 OTC BB
2:46:34 PM Trade (at Ask) 0.003 250000 OTC BB
2:44:20 PM Trade (at Ask) 0.003 250000 OTC BB
2:44:08 PM Trade (at Ask) 0.003 300000 OTC BB
2:43:22 PM Trade (at Ask) 0.003 5000 OTC BB
2:43:22 PM Trade (at Ask) 0.003 5000 OTC BB
2:18:24 PM Trade (at Ask) 0.003 50000 OTC BB
2:15:56 PM Trade (at Ask) 0.003 30000 OTC BB
2:15:48 PM Trade (at Ask) 0.003 500000 OTC BB
2:14:45 PM Trade (at Ask) 0.003 1000000 OTC BB
2:14:39 PM Trade (at Ask) 0.003 500000 OTC BB
2:01:41 PM Trade (at Ask) 0.003 395000 OTC BB
1:50:45 PM Trade (at Ask) 0.003 150000 OTC BB
1:47:36 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 1000 OTC BB
1:47:28 PM Trade (at Ask) 0.003 4900 OTC BB
1:47:09 PM Trade (at Ask) 0.003 200000 OTC BB
1:47:08 PM Trade (at Ask) 0.003 200000 OTC BB
1:40:06 PM Trade (at Ask) 0.003 100000 OTC BB
1:38:14 PM Trade (at Ask) 0.003 50000 OTC BB
1:37:40 PM Trade (at Ask) 0.003 10000 OTC BB
1:36:28 PM Trade (at Ask) 0.003 100000 OTC BB
1:36:21 PM Trade (at Ask) 0.003 50000 OTC BB
1:36:07 PM Trade (at Ask) 0.003 500000 OTC BB
1:35:22 PM Trade (at Ask) 0.003 200 OTC BB
1:33:07 PM Ask 0.003 5000 OTC BB
1:31:50 PM Trade (at Bid) 0.003 200000 OTC BB
1:28:27 PM Trade (at Bid) 0.003 200 OTC BB
1:21:56 PM Trade (at Ask) 0.004 31000 OTC BB
1:12:51 PM Trade (at Ask) 0.004 100000 OTC BB
1:12:49 PM Trade (at Bid) 0.003 250000 OTC BB
1:12:22 PM Trade (at Bid) 0.003 5000 OTC BB
1:05:41 PM Trade (at Ask) 0.004 210000 OTC BB
1:03:30 PM Trade (at Bid) 0.003 963400 OTC BB
1:03:30 PM Trade (at Bid) 0.003 963400 OTC BB
1:00:55 PM Trade (at Bid) 0.003 250000 OTC BB
1:00:54 PM Trade (at Ask) 0.004 170000 OTC BB
12:41:59 PM Trade (at Bid) 0.003 500000 OTC BB
12:39:38 PM Trade (at Bid) 0.003 495000 OTC BB
12:39:38 PM Trade (at Ask) 0.004 500000 OTC BB
12:39:28 PM Trade (at Bid) 0.003 55000 OTC BB
12:39:28 PM Trade (at Ask) 0.004 55000 OTC BB
12:03:50 PM Trade (at Bid) 0.003 150000 OTC BB
12:03:50 PM Trade (at Ask) 0.004 150000 OTC BB
12:03:06 PM Bid 0.003 5000 OTC BB
11:53:22 AM Bid 0.004 5000 OTC BB
11:52:53 AM Trade (at Ask) 0.004 10000 OTC BB
11:48:51 AM Trade (at Bid) 0.003 258200 OTC BB
11:47:58 AM Trade (at Ask) 0.004 20000 OTC BB
11:44:02 AM Trade (at Bid) 0.003 48700 OTC BB
11:44:02 AM Trade (at Ask) 0.004 48700 OTC BB
11:34:34 AM Trade (at Ask) 0.004 195000 OTC BB
11:33:07 AM Trade (at Bid) 0.003 500000 OTC BB
11:33:07 AM Trade (at Bid) 0.003 500000 OTC BB
11:33:07 AM Trade (at Bid) 0.003 500000 OTC BB
11:32:16 AM Trade (at Ask) 0.004 800000 OTC BB
11:32:03 AM Trade (at Ask) 0.004 5000 OTC BB
11:17:06 AM Trade (at Ask) 0.004 65000 OTC BB
11:11:03 AM Trade (at Bid) 0.003 125000 OTC BB
11:11:01 AM Trade (at Bid) 0.003 223000 OTC BB
11:10:42 AM Trade (at Ask) 0.004 150000 OTC BB
11:05:55 AM Trade (at Ask) 0.004 450000 OTC BB
11:05:53 AM Trade (at Bid) 0.003 500000 OTC BB
11:05:14 AM Trade (at Ask) 0.004 25000 OTC BB
11:02:02 AM Trade (at Ask) 0.004 25000 OTC BB
11:01:08 AM Trade (at Bid) 0.003 75000 OTC BB
10:59:53 AM Trade (at Ask) 0.004 150000 OTC BB
10:51:25 AM Trade (at Ask) 0.004 64900 OTC BB
10:51:12 AM Trade (at Ask) 0.004 100 OTC BB
10:25:48 AM Trade (at Ask) 0.004 11000 OTC BB
10:12:53 AM Trade (at Ask) 0.004 25000 OTC BB
9:26:00 AM Ask 0.004 5000 OTC BB
9:17:48 AM Bid 0.003 5000 OTC BB
9:17:39 AM Bid 0.004 5000 OTC BB

[papaH]

S4DD~Closing Numbers & Top 50... Go Brian !!!!

Last: 0.0035

03:56:41 PM
5/17/2001

Change: -0.0007

High: 0.0042

Low: 0.0035

Previous Close: 0.0042

Volume: 8,345,600

%Change: -16.67

Best Bid: 0.0032

Best Ask: 0.0037


Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Thursday May 17, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 NRES $0.006 -17.11% 0.035 0.003 30,829,900
2 STGA $0.006 50.00% 0.250 0.003 23,519,800
3 MPTV $0.007 -12.35% 0.078 0.008 22,746,700
4 TTRIF $0.008 -1.23% 0.140 0.007 20,304,600
5 IFTP $0.035 -9.21% 1.120 0.027 19,916,500
6 BIKO $0.044 -0.68% 0.250 0.003 15,256,400
7 SSPC $0.089 196.67% 2.750 0.024 13,642,600
8 ECNC $0.109 50.69% 0.104 0.068 11,497,900
9 DPCI $0.120 -4.00% 9.688 0.055 8,470,000
10 FBNI $0.004 -16.67% 0.007 0.002 8,345,600
11 MJXC $0.024 -7.69% 0.245 0.013 5,402,000
12 DNAP $0.137 55.68% 0.155 0.056 5,357,600
13 TLYX $0.020 -20.00% 0.545 0.010 4,931,700
14 LRCM $0.036 -12.20% 0.190 0.010 4,442,100
15 THFZ $0.141 10.59% 0.469 0.060 4,225,800
16 MNGX $0.800 37.93% 18.375 0.530 3,520,900
17 KAHI $0.024 -4.00% 0.330 0.022 3,259,500
18 AVSG $0.035 -5.41% 0.750 0.035 3,247,800
19 VCSY $0.050 -3.85% 0.850 0.039 2,929,700
20 BMII $0.160 -25.58% 1.625 0.050 2,703,600
21 CLRT $0.300 -21.05% 2.250 0.031 2,324,300
22 ARYN $0.004 -5.41% 0.065 0.003 2,243,700
23 PSIX $0.059 -5.60% 0.500 0.045 2,232,600
24 AREE $0.004 0.00% 0.063 0.004 1,912,800
25 ISNQ $0.155 34.78% 6.375 0.055 1,835,900
26 ARCH $0.410 18.84% 7.500 0.300 1,797,600
27 TVCP $0.061 17.31% 0.938 0.035 1,744,000
28 ETCR $0.095 -5.00% 1.500 0.040 1,468,200
29 MYIQ $0.028 -12.50% 0.230 0.010 1,454,900
30 UFSI $0.015 -11.76% 0.400 0.014 1,448,900
31 DHTT $0.005 -28.57% 0.531 0.006 1,428,700
32 CLSI $0.016 0.00% 0.125 0.014 1,382,900
33 NCTI $0.132 4.76% 0.645 0.125 1,286,200
34 IDNW $0.089 -11.00% 1.250 0.023 1,283,900
35 FTCH $0.041 -56.84% 13.688 0.080 1,259,800
36 NHTC $0.077 10.00% 0.750 0.009 1,252,600
37 APPI $0.045 18.42% 0.250 0.030 1,232,200
38 FONX $0.360 -5.26% 1.570 0.280 1,173,800
39 TSRG $0.036 -7.69% 0.310 0.021 1,166,100
40 ACEN $0.038 26.67% 0.230 0.012 1,165,200
41 AIGI $0.240 9.09% 1.120 0.190 1,117,300
42 AIPN $0.136 4.62% 0.813 0.100 1,076,100
43 STRU $0.057 -5.00% 0.400 0.055 1,051,700
44 FOFR $0.150 7.14% 14.250 0.043 1,032,100
45 IBUI $0.047 -2.08% 0.460 0.030 954,700
46 DMEC $0.008 -33.33% 0.080 0.005 945,100
47 FASC $0.180 -1.37% 0.310 0.031 936,200
48 SFAD $0.020 2.63% 0.400 0.013 912,300
49 TRLT $0.690 6.15% 0.700 0.138 898,300
50 XMLG $1.000 21.95% 3.750 0.563 860,800

[smpathy4dadevil]

NEWS !!BRIAN GAY OF FBNI IS IN THE NUMBER THREE SPOT TODAY IN ROUND ONE OF THE MASTER CARD TOURNEMENT!!!!
www.pgatour.com/scoring/pgatour/index.html


www.f2sports.com and www.pgatour.com

(OFFICIAL PRESS RELEASE WHEN BRIAN GAY JOINED FBNI)
F2 Broadcast Network Enters Into Endorsement Relationship With PGA TOUR Member Brian Gay
TUESDAY, APRIL 17, 2001 9:12 AM
- PRNewswire

BOCA RATON, Fla., Apr 17, 2001 /PRNewswire via COMTEX/ -- F2 Broadcast Network, Inc. (OTC:FBNI) announced it has entered into an endorsement relationship with PGA TOUR member Brian Gay. In accordance with the terms of the relationship, Brian will display the F2 Broadcast logo on the front of his golf bag and make several personal appearances. Financial terms were not disclosed.

Gay, a two-time All-America selection and three-time All-SEC selection from the University of Florida, retained PGA TOUR exempt status with a T10 at the 1999 PGA TOUR Qualifying Tournament. In that year -- his first full career PGA TOUR season -- Gay played in 26 events and made eight cuts. In 1993, Gay was a member of the U.S. Walker Cup team and a medalist at the 1993 U.S. Amateur Championship. From 1995-1997 he worked on his game through the mini-tours, including the Emerald Coast Golf Tour, Gulf Coast Tour, Gary Player Tour, Golden Bear Tour and Tommy Armour Tour. In 2000 Gay completed his most successful season so far on the TOUR. He is currently 83rd in PGA TOUR earnings and position.

"Brian is a respected professional golfer whose determination and sportsmanship exemplify the spirit of the game. We are happy to have him on the F2 Broadcast 'team' as a representative of the company," said Peter Kapreilian, Director of Business Development for F2.

F2 Broadcast Network, Internet Broadcast Partner of the PGA TOUR, is a provider of Internet video production services specializing in the creation of turnkey solutions for live, on-demand and archived convergent media.

F2 Broadcast delivers content via both high-speed Internet access and satellite uplink for the PGA TOUR's "Inside the Pressroom" feature available on www.pgatour.com. F2's satellite downlink facility at both its Palm Beach and Broward County locations uniquely positions F2 to successfully produce and stream content from any location and deliver it to the World Wide Web.

Note: Certain statements herein that are not historical are forward- looking statements, which involve risks and uncertainties. Although the Company believes that the expectations reflected in the forward-looking statements and the assumptions upon which the forward-looking statements are based are reasonable, it can give no assurances that such expectations and assumptions will prove to have been correct. See the Company's Quarterly Report on From 10-QSB for the period ended September 30, 2000 and its Forms 8-K reporting events occurring on November 7, 2000, December 21, 2000, December 28, 2000, January 8, 2001, January 22, 2001, February 2, 2001 and February 23, 2001 for additional statements concerning important factors that could cause actual results to differ materially from the Company's expectations, including factors related to the Company's financial condition and the uncertainty of its ability to satisfy its operating expenses until revenues from the sale of certain assets, or from any other source or sources, become available.

For Information, or a complete F2 Broadcast Media Kit please contact: F2 Broadcast 1-866-F2 Video.

SOURCE F2 Broadcast Network, Inc.

CONTACT: David Reeves or Diana Laverdure for F2 Broadcast Network, Inc.,
561-391-8717

URL: www.pgatour.com
www.firstentertainment.com
www.prnewswire.com

(C) 2001 PR Newswire. All rights reserved.

KEYWORD: Florida
INDUSTRY KEYWORD: SPT
MLM
OTC
SUBJECT CODE: OTC





FBNI
0.003 -0.001

[thepennyking]

Still waiting to hear from the President there... think maybe ZROS would make a good fit in a merger play?

http://biz.yahoo.com/e/010515/zros.ob.html

Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund.
A former banker, top analyst at iexchange.com before
they ran out of money.

[papaH]

F2 Closing Numbers~Top 50~Last 10...

Last: 0.0042

03:46:52 PM
5/16/2001

Change: 0

High: 0.0042

Low: 0.0035

Previous Close: 0.0042

Volume: 9,811,500

%Change: 0.00

Best Bid: 0.0041

Best Ask: 0.0043

# of Trades: 47

Avg Trade Size: 208,755 52

VWAP: 0.033

~~~~~~~~~~~~~~~~~~~~~~~~~~~

Top OTC-BB Volume

LAST UPDATED: 4:00 pm EST Wednesday May 16, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 TTRIF $0.008 -7.95% 0.140 0.007 39,468,100
2 NRES $0.008 -6.17% 0.035 0.003 36,201,600
3 IFTP $0.038 0.00% 1.120 0.027 29,010,100
4 BIKO $0.044 1.85% 0.250 0.003 16,896,000
5 SSPC $0.030 20.00% 2.750 0.025 9,846,500
6 FBNI $0.004 0.00% 0.007 0.002 9,811,500
7 TLYX $0.025 4.17% 0.545 0.010 7,696,000
8 CLRT $0.380 -29.63% 2.250 0.031 7,447,600
9 KAHI $0.025 8.70% 0.330 0.022 6,164,300
10 LRCM $0.041 -18.00% 0.190 0.010 4,618,700
11 DNAP $0.088 44.26% 0.155 0.056 4,511,800
12 PSIX $0.063 -21.88% 0.500 0.060 4,469,500
13 BMII $0.215 -36.76% 1.625 0.050 4,411,200
14 ARET $0.008 -8.05% 0.115 0.007 4,153,500
15 MFLE $0.008 -27.27% 0.180 0.007 3,947,800
16 AVSG $0.037 -21.28% 0.750 0.035 3,848,800
17 THFZ $0.128 9.91% 0.469 0.060 3,575,800
18 IDNW $0.100 11.11% 1.250 0.023 3,491,900
19 MPTV $0.008 -2.41% 0.078 0.008 2,902,100
20 ATTP $0.075 7.14% 1.063 0.035 2,860,400
21 STGA $0.004 0.00% 0.250 0.003 2,612,200
22 TVCP $0.052 0.00% 0.938 0.035 2,389,900
23 NHTC $0.070 -6.67% 0.750 0.009 2,333,000
24 AREE $0.004 -13.46% 0.063 0.004 2,332,700
25 ECNC $0.072 -10.00% 0.104 0.080 2,215,000
26 FONX $0.380 -6.17% 1.570 0.280 2,035,900
27 TTLN $0.175 45.83% 0.370 0.043 1,863,300
28 AIGI $0.220 -12.00% 1.120 0.190 1,816,800
29 TCPI $0.022 29.41% 1.094 0.015 1,791,200
30 WLGS $0.046 12.20% 3.063 0.034 1,756,300
31 IBUI $0.048 -7.69% 0.460 0.030 1,749,900
32 ADVR $0.355 10.94% 0.734 0.245 1,718,600
33 IVOC $0.114 20.00% 0.550 0.070 1,570,300
34 VCSY $0.052 -5.45% 0.850 0.039 1,500,000
35 ACEN $0.030 -11.76% 0.230 0.012 1,474,800
36 ADGI $0.062 1.64% 0.320 0.040 1,368,500
37 NCTI $0.126 -1.56% 0.645 0.125 1,349,600
38 ITEC $0.085 -5.56% 0.969 0.020 1,179,300
39 MJXC $0.026 13.04% 0.245 0.013 1,014,100
40 STRU $0.060 -3.23% 0.400 0.056 1,003,300
41 AXGI $0.031 0.00% 0.155 0.030 945,000
42 DHTT $0.007 0.00% 0.531 0.006 929,300
43 LGST $1.290 -25.00% 2.750 0.281 908,900
44 AFFT $0.115 64.29% 1.469 0.055 848,200
45 MIGR $0.400 19.40% 1.813 0.200 843,900
46 WWWN $0.085 -22.73% 5.250 0.080 834,200
47 DCTG $0.040 -11.11% 0.688 0.017 799,400
48 MYIQ $0.032 -8.57% 0.230 0.010 793,000
49 TSRG $0.039 -7.14% 0.310 0.021 784,100
50 FGHLQ $1.160 16.00% 1.030 0.200 755,100

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

F2 BROAD NETWORK (FBNI) Update this Quote
(Extended Hours Pricing Details)

LAST CHANGE Time
0.006 0.001 (33.33%) Extended Hours: 4:00pm ET
Market Close Change Time Day's Range Volume
0.004 0.00 (0.00%) 3:46pm ET 0.003 - 0.004 9,811,500

Time Last Size Status
15:46:05 0.0042 100000 REGULAR
15:32:00 0.0042 100000 REGULAR
15:17:03 0.0040 300000 REGULAR
14:20:01 0.0040 400000 REGULAR
14:19:03 0.0038 10700 REGULAR
14:18:02 0.0038 300000 REGULAR
14:18:01 0.0038 530000 REGULAR
14:07:00 0.0040 350000 REGULAR
14:01:05 0.0040 200000 REGULAR
14:01:04 0.0038 50000 REGULAR

[papaH]

BG ~ F2 Time & Sales... Plus...

Shouldn't Have to wait much longer for the official quarterly numbers... Ditto for the Radio Station Sale...

Plus I see the Titleist Test Link is now password protected... Maybe testing a new commercial prior to release... Wasn't password protected at first...

Don't forget the F2 Senior PGA Tour test link we havn't heard about... Allegra... Weather Channel... More about the E-mercial assignments... Word about the new streaming advertisers Swing Magic and Titleist...

Lots of things happening on the course as well with Brian Gay Contending from week to week... Still have 13 months left in the current agreement...

If F2 can show a break even or close quarter and take care of its IRS debt they could catch a nice wind in the new low interest rate market... Just MHO Of Course... papa

I like the funny guy that bought 1,111,110 Shares... Was that you BG ?????

F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
6:43:39 PM Ask 0.004 5000 OTC BB
6:43:39 PM Bid 0.004 5000 OTC BB
6:43:39 PM Ask 0.004 5000 OTC BB
6:43:39 PM Bid 0.004 5000 OTC BB
3:46:53 PM Trade (at Ask) 0.004 100000 OTC BB
3:46:33 PM Ask 0.004 5000 OTC BB
3:46:33 PM Bid 0.004 5000 OTC BB
3:46:33 PM Ask 0.004 5000 OTC BB
3:46:33 PM Bid 0.004 5000 OTC BB
3:32:06 PM Trade (at Ask) 0.004 100000 OTC BB
3:22:24 PM Trade (at Ask) 0.004 682000 OTC BB
3:17:51 PM Bid 0.004 5000 OTC BB
3:17:32 PM Trade (at Ask) 0.004 300000 OTC BB
3:08:45 PM Trade (at Bid) 0.003 500000 OTC BB
2:59:18 PM Trade (at Ask) 0.004 350000 OTC BB
2:51:18 PM Trade (at Ask) 0.004 55000 OTC BB
2:34:43 PM Bid 0.003 5000 OTC BB
2:34:34 PM Bid 0.004 5000 OTC BB
2:26:36 PM Trade (at Ask) 0.004 190000 OTC BB
2:19:35 PM Trade (at Bid) 0.003 10700 OTC BB
2:19:35 PM Trade (at Bid) 0.003 10700 OTC BB
2:18:24 PM Trade (at Bid) 0.003 300000 OTC BB
2:18:14 PM Trade (at Bid) 0.003 530000 OTC BB
2:07:04 PM Trade (at Ask) 0.004 350000 OTC BB
2:01:59 PM Trade (at Ask) 0.004 200000 OTC BB
2:01:49 PM Trade (at Bid) 0.003 50000 OTC BB
1:53:11 PM Trade (at Ask) 0.004 200000 OTC BB
1:52:36 PM Trade (at Bid) 0.003 40000 OTC BB
1:52:34 PM Trade (at Ask) 0.004 40000 OTC BB
1:52:33 PM Ask 0.004 5000 OTC BB
1:48:09 PM Trade (at Ask) 0.003 111100 OTC BB
1:43:38 PM Trade (at Ask) 0.003 76000 OTC BB
1:38:17 PM Trade (at Ask) 0.003 1111100 OTC BB
1:29:56 PM Trade (at Ask) 0.003 250000 OTC BB
1:28:12 PM Trade (at Ask) 0.003 5000 OTC BB
1:27:40 PM Trade (at Ask) 0.003 800000 OTC BB
1:27:28 PM Trade (at Ask) 0.003 900000 OTC BB
1:25:41 PM Trade (at Ask) 0.003 1000000 OTC BB
1:02:29 PM Trade (at Ask) 0.003 100000 OTC BB
1:01:21 PM Trade (at Ask) 0.003 10000 OTC BB
1:01:21 PM Trade (at Ask) 0.003 10000 OTC BB
12:47:11 PM Trade (at Ask) 0.003 55000 OTC BB
12:22:36 PM Trade (at Ask) 0.003 20000 OTC BB
12:19:53 PM Trade (at Ask) 0.003 100000 OTC BB
11:37:03 AM Ask 0.003 5000 OTC BB
11:36:05 AM Trade (at Ask) 0.004 4900 OTC BB
11:32:30 AM Trade (at Bid) 0.003 10000 OTC BB
11:32:30 AM Trade (at Bid) 0.003 100000 OTC BB
11:32:28 AM Trade (at Ask) 0.004 25000 OTC BB
11:32:28 AM Trade (at Ask) 0.004 50000 OTC BB
11:32:12 AM Trade (at Ask) 0.004 5000 OTC BB
10:53:42 AM Bid 0.003 5000 OTC BB
10:53:40 AM Bid 0.053 5000 OTC BB
10:53:25 AM Trade (at Bid) 0.003 150000 OTC BB
10:50:31 AM Trade (at Ask) 0.004 100000 OTC BB
10:49:01 AM Trade (at Bid) 0.003 500000 OTC BB
10:35:26 AM Trade (at Ask) 0.004 500000 OTC BB
9:44:04 AM Ask 0.004 5000 OTC BB
9:44:04 AM Bid 0.003 5000 OTC BB
9:44:04 AM Ask 0.004 5000 OTC BB
9:44:04 AM Ask 0.004 5000 OTC BB
9:44:04 AM Bid 0.003 5000 OTC BB
9:43:53 AM Trade (at Ask) 0.004 2000 OTC BB
9:38:30 AM Ask 0.004 5000 OTC BB
9:38:30 AM Bid 0.003 5000 OTC BB
9:38:30 AM Ask 0.004 5000 OTC BB
9:38:30 AM Bid 0.003 5000 OTC BB
9:38:22 AM Trade (at Bid) 0.003 36100 OTC BB
9:36:47 AM Ask 0.004 5000 OTC BB
9:36:47 AM Bid 0.003 5000 OTC BB
9:36:47 AM Ask 0.004 5000 OTC BB
9:36:47 AM Bid 0.003 5000 OTC BB
9:36:46 AM Trade (at Bid) 0.003 68800 OTC BB
9:36:46 AM Trade (at Bid) 0.003 75000 OTC BB
9:36:46 AM Trade (at Bid) 0.003 68800 OTC BB
9:36:46 AM Trade (at Bid) 0.003 75000 OTC BB
9:36:00 AM Ask 0.004 5000 OTC BB
9:36:00 AM Bid 0.003 5000 OTC BB
9:36:00 AM Ask 0.004 5000 OTC BB
9:36:00 AM Bid 0.003 5000 OTC BB
9:36:00 AM Bid 0.003 5000 OTC BB
9:35:45 AM Trade (at Bid) 0.003 5000 OTC BB

[ARBIGGUY]

Almost 10 million in volume today and CCCC is off the ask. Something is cooking. Rumor of better than forecast 1st quarter and new news floating around. Things could start flying soon. Any opinions?

[papaH]

TPK-Agree Demand Is Increasing With No News In A Month...

F2 likes to group the PRs together...

Maybe now with the Fed ease the next group will find a better market...

Over 1000 F2 shareholders can create alot of buying pressure with the right kind of news.

Lots of eyeballs looking at F2 these days... imho.. papa

[thepennyking]

Looks like demand is increasing....

check this out as you progress in your investing career:


http://maxpages.com/thepennyking/Free_and_Clear_Intelligence


Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund.
A former banker, top analyst at iexchange.com before
they ran out of money.

[papaH]

Arch-Closing Numbers/Extended Hours/Top 50...

FBNI F2 BROADCAST NETWORK

Last: 0.0038

03:52:07 PM
5/14/2001

Change: -0.0012

High: 0.005

Low: 0.0038

Previous Close: 0.005

Volume: 8,475,100

%Change: -24.00

Best Bid: 0.0038

Best Ask: 0.0043

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

F2 BROAD NETWORK (FBNI) Update this Quote
(Extended Hours Pricing Details)

LAST CHANGE Time
0.006 0.001 (33.33%) Extended Hours: 4:00pm ET
Market Close Change Time Day's Range Volume
0.003 0.001 (-24.00%) 3:52pm ET 0.003 - 0.005 8,475,100

Time Last Size Status
15:52:00 0.0038 85900 REGULAR
15:46:03 0.0048 55000 REGULAR
15:43:02 0.0040 40000 REGULAR
15:43:02 0.0040 110000 REGULAR
15:43:02 0.0038 200000 REGULAR
15:43:02 0.0040 110000 REGULAR
15:43:02 0.0040 90000 REGULAR
15:38:05 0.0045 88000 OUT OF SEQUENCE
15:38:05 0.0450 88000 CANCEL
15:37:02 0.0040 20000 REGULAR

~~~~~~~~~~~~~~~~~~~~~~~~~~

Top OTC-BB Volume

LAST UPDATED: 4:00 pm EST Monday May 14, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 TTRIF $0.008 -1.30% 0.140 0.007 28,750,600
2 IFTP $0.031 0.00% 1.120 0.027 22,672,700
3 BIKO $0.043 -5.27% 0.250 0.003 19,426,400
4 TLYX $0.019 18.75% 0.545 0.010 15,495,700
5 FBNI $0.004 -24.00% 0.007 0.002 8,475,100
6 KAHI $0.030 -6.25% 0.330 0.025 7,579,400
7 DPCI $0.132 5.20% 9.688 0.055 6,287,900
8 NRES $0.008 -2.50% 0.035 0.003 6,012,300
9 STGA $0.005 -15.25% 0.250 0.003 5,262,700
10 AREE $0.005 25.64% 0.063 0.004 4,821,600
11 CLRT $0.600 30.43% 2.250 0.031 4,627,700
12 THFZ $0.102 21.43% 0.469 0.060 4,457,500
13 MPTV $0.009 -10.53% 0.078 0.008 4,326,100
14 BMII $0.450 25.00% 1.625 0.050 4,239,400
15 MJXC $0.027 12.50% 0.245 0.013 4,197,700
16 NHTC $0.071 1.43% 0.750 0.009 3,859,600
17 PSIX $0.095 -5.00% 0.170 0.060 3,204,000
18 IBUI $0.050 -12.28% 0.460 0.030 2,828,800
19 LRCM $0.038 0.00% 0.190 0.010 2,794,400
20 AIPN $0.113 -11.37% 0.813 0.100 2,568,700
21 DNAP $0.058 1.75% 0.155 0.056 2,469,400
22 SSPC $0.027 -18.18% 2.750 0.030 2,449,800
23 MFLE $0.011 8.91% 0.180 0.007 2,134,800
24 UFSI $0.016 0.00% 0.400 0.016 1,929,500
25 ARYN $0.004 12.90% 0.065 0.003 1,867,000
26 NCTI $0.128 -3.03% 0.645 0.128 1,843,900
27 ATEG $0.013 8.33% 0.250 0.010 1,689,500
28 STRU $0.059 -1.67% 0.400 0.059 1,647,700
29 IDNW $0.090 50.00% 1.250 0.023 1,647,200
30 WLGS $0.039 -13.33% 3.063 0.034 1,610,300
31 TEXN $0.190 35.71% 0.480 0.111 1,515,900
32 ECNC $0.086 1.18% 0.104 0.085 1,388,500
33 AXGI $0.033 -2.94% 0.155 0.030 1,369,300
34 VCSY $0.057 0.00% 0.850 0.039 1,365,700
35 TCPI $0.022 4.76% 1.094 0.019 1,292,400
36 ARET $0.009 -4.30% 0.115 0.007 1,260,700
37 TTLN $0.120 100.00% 0.370 0.043 1,250,100
38 SAFH $1.150 -17.86% 1.500 0.090 1,231,600
39 EWLD $2.058 -8.60% 5.625 0.070 1,215,400
40 FONX $0.410 5.13% 1.570 0.280 1,131,000
41 TVCP $0.051 -5.56% 0.938 0.035 1,101,900
42 WTHL $0.025 8.70% 0.140 0.011 1,035,500
43 TXMC $0.066 -2.94% 0.490 0.050 1,009,600
44 ACCR $0.043 -8.51% 0.990 0.036 925,200
45 JNOT $0.225 25.00% 2.781 0.035 925,000
46 ITEC $0.090 5.88% 0.969 0.020 896,000
47 ABRG $0.025 0.00% 0.185 0.024 847,200
48 CAOL $0.033 10.00% 1.063 0.019 795,500
49 AIGI $0.270 -5.26% 1.120 0.190 785,500
50 NESS $1.310 8.26% 1.938 0.530 777,200

[papaH]

ARCH~Time & Sales.. PLUS

Arch-I look at Market cap/Revenues/and Expenses for undervalued companies... F2 has a market cap of just one quarters revenues (+-) and have projected revenues over expenses for the recently ended quarter... IMHO, the shares are entering the market at such a low price that it hasn't overinflated the value of the company or dampened its ability to rise on good news... With over 1000 shareholders F2 will be hard to hold down if they show a profit soon or sign on big advertisers... Or Both !!!!

Still lots more buys than sells... papa

F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
6:52:12 PM Ask 0.004 5000 OTC BB
6:52:12 PM Bid 0.003 5000 OTC BB
6:52:12 PM Ask 0.004 5000 OTC BB
6:52:12 PM Bid 0.003 5000 OTC BB
3:52:07 PM Trade (at Bid) 0.003 85900 OTC BB
3:46:30 PM Trade (at Ask) 0.004 55000 OTC BB
3:43:26 PM Trade (at Ask) 0.004 40000 OTC BB
3:43:26 PM Trade (at Ask) 0.004 110000 OTC BB
3:43:18 PM Trade (at Bid) 0.003 200000 OTC BB
3:43:18 PM Trade (at Ask) 0.004 110000 OTC BB
3:43:18 PM Trade (at Ask) 0.004 90000 OTC BB
3:38:16 PM Trade (at Bid) 0.003 97000 OTC BB
3:38:10 PM Trade (at Ask) 0.004 200000 OTC BB
3:37:24 PM Bid 0.003 5000 OTC BB
3:37:24 PM Trade (at Ask) 0.004 20000 OTC BB
3:37:04 PM Trade (at Ask) 0.004 200000 OTC BB
3:36:11 PM Trade (at Ask) 0.004 300000 OTC BB
3:34:40 PM Trade (at Ask) 0.004 300000 OTC BB
3:31:59 PM Trade (at Ask) 0.004 500000 OTC BB
3:31:41 PM Trade (at Ask) 0.004 88000 OTC BB
3:31:41 PM Trade (at Ask) 0.004 88000 OTC BB
3:29:51 PM Trade (at Ask) 0.004 290000 OTC BB
3:29:28 PM Trade (at Ask) 0.004 10000 OTC BB
3:27:44 PM Trade (at Ask) 0.004 500000 OTC BB
3:27:12 PM Trade (at Ask) 0.004 194000 OTC BB
3:26:40 PM Trade 0.045 88000 OTC BB
3:26:40 PM Trade (at Ask) 0.004 90000 OTC BB
3:24:59 PM Trade (at Ask) 0.004 200000 OTC BB
3:04:55 PM Trade (at Ask) 0.004 1050000 OTC BB
3:02:58 PM Trade (at Ask) 0.004 12000 OTC BB
3:02:54 PM Trade (at Ask) 0.004 500000 OTC BB
2:48:46 PM Trade (at Ask) 0.004 500000 OTC BB
2:16:36 PM Trade (at Ask) 0.004 35000 OTC BB
2:10:12 PM Trade (at Ask) 0.004 65000 OTC BB
2:10:10 PM Trade (at Ask) 0.004 45000 OTC BB
2:09:36 PM Trade (at Ask) 0.004 5000 OTC BB
1:52:38 PM Trade (at Ask) 0.004 20000 OTC BB
1:46:59 PM Trade (at Ask) 0.004 30000 OTC BB
1:32:06 PM Trade (at Ask) 0.004 4900 OTC BB
1:31:51 PM Trade (at Ask) 0.004 100 OTC BB
1:31:51 PM Trade (at Ask) 0.004 100 OTC BB
1:29:52 PM Trade (at Ask) 0.004 125000 OTC BB
1:05:01 PM Trade (at Ask) 0.004 15000 OTC BB
1:05:01 PM Trade (at Ask) 0.004 15000 OTC BB
12:57:26 PM Trade (at Ask) 0.004 70000 OTC BB
12:57:26 PM Trade (at Ask) 0.004 100000 OTC BB
12:52:57 PM Ask 0.004 5000 OTC BB
12:45:40 PM Trade (at Bid) 0.004 100000 OTC BB
12:05:00 PM Trade (at Ask) 0.005 5000 OTC BB
11:27:47 AM Trade (at Bid) 0.004 200000 OTC BB
11:27:47 AM Trade (at Ask) 0.005 439800 OTC BB
11:26:37 AM Trade (at Ask) 0.005 50000 OTC BB
11:26:37 AM Trade (at Bid) 0.004 50000 OTC BB
11:25:50 AM Trade (at Ask) 0.005 500000 OTC BB
11:18:53 AM Trade (at Bid) 0.004 99800 OTC BB
11:18:31 AM Trade (at Bid) 0.004 200 OTC BB
11:16:42 AM Trade (at Ask) 0.005 50000 OTC BB
11:16:42 AM Trade (at Bid) 0.004 50000 OTC BB
9:37:30 AM Trade (at Ask) 0.005 10200 OTC BB
9:37:30 AM Trade (at Bid) 0.004 79800 OTC BB
9:37:30 AM Trade (at Bid) 0.004 79800 OTC BB
9:37:30 AM Trade (at Ask) 0.005 50000 OTC BB
9:37:30 AM Trade (at Bid) 0.004 140000 OTC BB
9:33:11 AM Trade (at Bid) 0.004 200 OTC BB
9:33:11 AM Trade (at Bid) 0.004 200 OTC BB
9:32:08 AM Trade (at Bid) 0.004 70000 OTC BB
9:32:08 AM Trade (at Bid) 0.004 70000 OTC BB

[Archangel]

Papa, do you think this employee stock plan has any bearing on FBNI's rough going as of late?

http://www.pinksheets.com/quote/news.jsp?url=fis_story.asp%3Ftextpath%3D%5C2001%5C05%5C14%5CEDGARNew...

b/r Arch

[smpathy4dadevil]

I SHALL RETURNNNN!!

http://www.ibeam.com is a RED HEADED woman watchout FBNI !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

[papaH]

Woods makes his return to the PGA TOUR

May 9, 2001
GolfWeb Wire Services

IRVING, Texas -- Tiger Woods was 15 when he first met Byron Nelson at Bel-Air Country Club in Los Angeles, where the man who once won a record 11 straight PGA TOUR events went to a clinic to see a young phenom groomed for stardom.

"We had a nice conversation about my future in the game and what he thought about my golf swing," Woods recalled Wednesday. "He said, 'Just stay the track. Keep doing what you're doing, because obviously what you're doing is right.'"

This is where the track has led Woods.

He arrived at the Verizon Byron Nelson Classic as the owner of all four major championships, a Grand Slam of his own making after winning The Masters for a clean sweep. He has won his last three tournaments -- the third time in as many years he has put together such a streak.

In less than five years as a professional, Woods has won as many PGA TOUR events (27) as Lee Trevino did in his 25-year career. He also has as many majors (six) as Trevino.

The Verizon Byron Nelson Classic is Woods' first tournament since he won The Masters. He was asked whether that ended a chapter in his career, that incredible stretch of methodically collecting all four major championships.

"It's hard to say I'm ending it because I'm just five years into my career," Woods said. "In golfing terms, I'm just getting started; I'm still in my infancy. I have so many years that I can play at a high level. When I'm older and look back, that may be the end. Or that may be the beginning."

The next page is the Verizon Byron Nelson Classic, a $4 million tournament that always gets a strong field because of the tournament host, and always gets a lot of attention because of Woods. It's the first stop on his road to the U.S. Open at Southern Hills, and an unfathomable bid to win a fifth straight major.

The last time Woods won the Verizon Byron Nelson Classic was in 1997, which was his first tournament since a record-setting victory at The Masters.

"That would be really nice if I could do that," Woods said of a repeat performance.

One thing he doesn't expect to repeat itself is the level of Tigermania.

He teed off with four amateurs Wednesday morning as sun was just rising, only about 300 people in tow and a news helicopter circling above the Tournament Players Club at Las Colinas. No more than 1,000 fans were around the 18th green when he finished five hours later.

In 1997, coming off his watershed win at Augusta, galleries swarmed Las Colinas to get a glimpse of the 21-year-old champion and the future of golf. Now, even something as unprecedented as four consecutive majors is enough to bring a throng to the golf course at 7 a.m. to watch Woods hit shots that don't count.

"Do I ever think it will get like it did in '97? I don't think so," Woods said. "I've been around for five years now. I think people have seen me."

Not lately, they haven't.

Woods spent his first four days after The Masters in bed with a 102-degree temperatures. He put on two junior clinics in California and Alabama. He presided over "Tiger Jam," his annual charity concert in Las Vegas. He strapped on a space-age suit to make a video game. He filmed a Wheaties commercial.

"I haven't played hardly at all," Woods said. "I've just been kind of laying low, practicing a little bit here and there, but I haven't really done much."

The Verizon Byron Nelson Classic is no place to just show up and chase the little white ball around.

The field represents five of the top seven from the world ranking, missing only Davis Love III with a sore neck and Colin Montgomerie from the European Tour. It features 23 of the top 30 from the PGA TOUR money list, including three guys who have won during Woods' four-week hiatus from golf.

Then again, the toughest fields usually bring out the best in Woods.

In the 13 toughest fields since the 2000 season, Woods has won eight of them and has finished no worse than a tie for eighth.

"I'm just going to go out there with the intent, just like I always do -- try to get myself in position to win this thing," he said. "I feel like my game is pretty solid for the time off that I took, and hopefully it will come together and I can get it going again, and get myself where I can peak at the U.S. Open."

© The Associated Press. All Rights Reserved.

About Us / TOUR Partners / Licensees / Privacy Statement / Feedback / SportsLine.com © 1995-2001, PGA TOUR, Inc. PGA TOUR, SENIOR PGA TOUR and the swinging golfer logo are registered trademarks.

[papaH]

BG-Fresh Webcasting Industry News...


Webcasters Embrace Webcast Advertising According to New Arbitron Survey

May 08, 2001 --

Webcasters have embraced webcast advertising as a revenue-generating business model for the future - with an overwhelming 85 percent having sold at least one webcast advertising buy in the past year - according to a new survey by Arbitron Webcast Services.

The survey - Webcasters Speak Out - released at the Webcast Advertising Today Conference, hosted by Arbitron Webcast Services and The Digital Media Association (DiMA), revealed that nearly two-thirds (63 percent) of webcasters have been called by agencies placing webcast ads.

"In a study we conducted last year, nearly half of the agencies said they had never been approached by webcasters trying to sell advertising," said Bill Rose, general manager and vice president, Arbitron Webcast Services. "Our latest study shows how much has changed in the last 12 months. The overwhelming majority of webcasters are actively selling advertising today. Webcasters agreed that the medium's greatest strength is its ability to deliver a targeted message."

More than half (51 percent) of webcasters said that advertisers should run webcast ads to target an attractive audience. Forty-five percent of webcasters sell a combination of webcast ads, sponsorships, in-stream ads and gateway ads. A majority (80 percent) has sold in-stream ads - ads within the streamed content.

A high percentage of webcast ad dollars come from direct advertisers (42 percent) with one-third from interactive agencies and only one-quarter (25 percent) from traditional agencies. Two-thirds of webcast advertising is sold to "brick and mortar" companies and slightly more than one-third (34 percent) to "dot com" companies. Automotive companies are the number one target for webcast advertising sales, followed by entertainment (24 percent), music (20 percent), "dot com" companies (15 percent) and alcoholic beverage companies (13 percent).

"Like any new advertising medium we still have some work to do," said Mr. Rose. "Webcasters say that the biggest obstacles to growth are the need for credible third-party metrics and the need to continually educate advertisers and agencies about the value of webcast advertising."

Almost one-third (30 percent) of webcasters feel that the lack of metrics is the biggest obstacle to selling advertising, followed by advertiser awareness and interest (24 percent), lack of coherent sales message (23 percent) and technology issues (10 percent).

The findings reported here are based on a February-April survey. The survey, by Arbitron Webcast Services, consisted of 62 interviews with senior executives at Internet-only webcasters, representative firms, content delivery networks, technology companies and broadcasters.

[papaH]

S4DD-Look-Brian And Tiger Nike Teammates!!!!

Noticed Brian Played Nike Golf Balls When he got some close-up TV time last week... lets hope for more tomorrow... He's teeing off at a good time to see coverage if he has a good game going... Real tough course but good for accuracy players like Brian... I Expect he will do well again this week... This kid just keeps getting stronger and stronger... Wouldn't be surprised to see him lead again... Hope he proves me right...

http://nikegolf.nike.com/nikegolf/tour/fw2001.shtml

[papaH]

BUY.COM Virginia Beach Open/Pat's Competition...

Tee Times

2001 BUY.COM Virginia Beach Open

Thursday, May 10, 2001

Rnd 1/10 Tee

8:36

Pat Bates, Boca Raton, FL (F2 Sponsored Player)

Ty Armstrong, Eden Prairie, MN

Rob McMillan, Winnipeg, Manitoba, Can

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Pat Bates
BIOGRAPHICAL INFO

FULL NAME: Pat Bates
HEIGHT: 6' 3"
WEIGHT: 195
BIRTHDATE: July 29, 1969
BIRTHPLACE: St. Louis, MO
RESIDENCE: Boca Raton, FL
FAMILY: Wife, Kristine; John Spencer (11/24/97)
COLLEGE: University of Florida (1991, Communication Studies)
SPECIAL INTERESTS: Bible study, fitness, sports
TURNED PROFESSIONAL: 1992
BUY.COM TOUR VICTORIES: (2) 1994 NIKE Dakota Dunes Open. 1997 NIKE Colorado Classic.
CURRENT YEAR BUY.COM TOUR MONEY AND POSITION: $10,396 (77)CURRENT YEAR BUY.COM TOUR BEST FINISHES: T17 -- BUY.COM Florida Classic

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Ty Armstrong
BIOGRAPHICAL INFO

FULL NAME: Ty Armstrong
HEIGHT: 5’8"
WEIGHT: 165
BIRTHDATE: May 16, 1959
BIRTHPLACE: Waxahachie, TX
RESIDENCE: Eden Prairie, MN; plays out of Minneapolis GC in St. Louis Park, MN
FAMILY: Wife, Mary; Patrick (11/16/92), Timmy (6/30/94), Justin (3/25/97), Matthew (11/1/00)
COLLEGE: McNeese State University (1981, Economics and Finance)
SPECIAL INTERESTS: Cross-country skiing, reading, "playing with my sons"
TURNED PROFESSIONAL: 1986
CURRENT YEAR BUY.COM TOUR MONEY AND POSITION: $1,553 (139)
CURRENT YEAR BUY.COM TOUR BEST ROUND: 68 at Round 2, BUY.COM Carolina Classic
BEST PGA TOUR FINISH: T19-- 1994 Anheuser-Busch Golf Classic.
BEST BUY.COM TOUR FINISH: 3-- 2000 BUY.COM Tri-Cities Open.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Rob McMillan

http://www.pgatour.com/players/intro/20035.html

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

[papaH]

Sub Penny F2 Broadcast Network Running after “E” is Removed From Ticker Symbol; Stock up 42%

SANTA MARIA, CA (OTCBB NEWSWIRE), April 9, 2001-- F2 Broadcast Network (FBNI: .006) is up 42% today on the first trading day after the “E” was removed from the ticker symbol. When an “E” is added to the ticker symbol it means that a company is delinquent in its SEC filings and will be dropped from the OTCBB and moved to the Pink Sheets. FBNI is now current and so the “E” was dropped. Thus, FBNI will not move to the Pink Sheets. Investors are pleased and sending the stock much higher today.

F2 Broadcast Network is a provider of Internet video production services specializing in the creation of turnkey solutions for live, on demand, and archived convergent media. F2 Broadcast delivers content via both high-speed Internet access and satellite uplink. With satellite downlink facilities at both its Palm Beach and Broward County locations, F2 Broadcast says it is uniquely positioned to successfully produce and stream content from any location and deliver it to the World Wide Web.

As of 2:21 PM EST, FBNI was up + .0019 (+42%) on 8.8 million shares of volume. The 52-week high range is .003 and .68.

[papaH]

Muel~Verizon Byron Nelson Classic/BG's Competition...


TPC AT FOUR SEASONS RESORT & COTTONWOOD VALLEY GC
Thursday & Friday, May 10 & 11, 2001

Rnd 1/Tee 1/Cottonwood Course

11:00AM

Kevin Sutherland, Sacramento, CA

Brian Gay, Orlando, FL

Joe Ogilvie, Austin, TX

~~~~~~~~~~~~~~~~~~

Joe Ogilvie
BIOGRAPHICAL INFO

EXEMPT STATUS: 92nd on 2000 money list
FULL NAME: Norman Joseph Ogilvie
HEIGHT: 5-10
WEIGHT: 140
BIRTHDATE: April 8, 1974
BIRTHPLACE: Lancaster, OH
RESIDENCE: Lancaster, OH; plays out of Lancaster CC and New Albany CC, New Albany, OH
FAMILY: Single
COLLEGE: Duke University (1996, Economics)
SPECIAL INTERESTS: Travel, financial markets
TURNED PROFESSIONAL: 1996
JOINED TOUR: 1999

~~~~~~~~~~~~~~~~~~~~~~~~~~

Kevin Sutherland
BIOGRAPHICAL INFO

EXEMPT STATUS: 66th on 2000 money list
FULL NAME: Kevin John Sutherland
HEIGHT: 6' 1"
WEIGHT: 185
BIRTHDATE: July 4, 1964
BIRTHPLACE: Sacramento, CA
RESIDENCE: Sacramento, CA
FAMILY: Wife, Mary
COLLEGE: Fresno State University (1987, Business)
SPECIAL INTERESTS: Basketball, baseball
TURNED PROFESSIONAL: 1987

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Brian Gay
BIOGRAPHICAL INFO

EXEMPT STATUS: 102nd on 2000 money list
FULL NAME: Brian Gay
HEIGHT: 5-10
WEIGHT: 155
BIRTHDATE: December 14, 1971
BIRTHPLACE: Ft. Worth, TX
RESIDENCE: Orlando, FL
FAMILY: Wife, Kimberly; Makinley Kathryn (9/27/99)
COLLEGE: University of Florida
SPECIAL INTERESTS: Stock market, reading
TURNED PROFESSIONAL: 1994

CURRENT YEAR PGA TOUR MONEY AND POSITION: $417,032 (49)

CURRENT YEAR PGA TOUR BEST FINISHES: T5 -- COMPAQ Classic of New Orleans; T10 -- Sony Open in Hawaii

~~~~~~~~~~~~~~~~~~

VERIZON BYRON NELSON CLASSIC BROADCAST SCHEDULE (U.S.A.)

All times are Eastern Time
DAY DATE NET TIME
Thu 5/10 TGC/FOX Sports Net 4:00 - 6:30 PM
Fri 5/11 TGC/FOX Sports Net 4:00 - 6:30 PM
Sat 5/12 CBS 4:00 - 6:00 PM
Sun 5/13 CBS 3:00 - 6:00 PM

[papaH]

S4DD~F2 Closing Numbers....

FBNI F2 BROADCAST NETWORK

Last: 0.006

04:00:07 PM
5/09/2001

Change: +0.0015

High: 0.0069

Low: 0.004

Previous Close: 0.0045

Volume: 12,053,300

%Change: +33.33

Best Bid: 0.0053

Best Ask: 0.006

# of Trades: 109

Avg Trade Size: 110,581

VWAP: 0.0047

[papaH]

Arch~Check This Out/Time & Sales

F2 Broadcast Network - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
3:51:59 PM Trade (at Bid) 0.005 55000 OTC BB
3:51:59 PM Trade (at Ask) 0.006 55000 OTC BB
3:30:25 PM Trade (at Bid) 0.005 150000 OTC BB
3:21:58 PM Ask 0.006 5000 OTC BB
3:21:53 PM Trade (at Ask) 0.005 207000 OTC BB
3:21:49 PM Trade (at Ask) 0.005 10000 OTC BB
3:21:45 PM Trade (at Ask) 0.005 10000 OTC BB
3:20:50 PM Trade (at Ask) 0.005 10000 OTC BB
3:20:50 PM Trade (at Ask) 0.005 10000 OTC BB
3:19:55 PM Trade 0.006 229800 OTC BB
3:19:46 PM Ask 0.005 5000 OTC BB
3:19:45 PM Trade (at Ask) 0.006 50000 OTC BB
3:19:36 PM Trade (at Bid) 0.005 50000 OTC BB
3:19:35 PM Trade (at Bid) 0.005 50000 OTC BB
3:18:46 PM Trade (at Ask) 0.006 100000 OTC BB
3:17:50 PM Trade (at Ask) 0.006 10000 OTC BB
3:17:50 PM Trade (at Bid) 0.005 10000 OTC BB
3:17:44 PM Bid 0.005 5000 OTC BB
3:16:32 PM Trade (at Ask) 0.006 91200 OTC BB
3:16:29 PM Trade (at Ask) 0.006 100000 OTC BB
3:16:29 PM Trade (at Ask) 0.006 100000 OTC BB
2:39:09 PM Trade (at Ask) 0.006 100000 OTC BB
2:37:26 PM Trade (at Ask) 0.006 112000 OTC BB
2:37:26 PM Trade (at Ask) 0.006 128500 OTC BB
2:36:27 PM Trade (at Ask) 0.006 20200 OTC BB
2:35:05 PM Trade (at Ask) 0.006 140000 OTC BB
2:33:26 PM Trade (at Ask) 0.006 100000 OTC BB
2:32:34 PM Trade (at Ask) 0.006 1000 OTC BB
2:32:24 PM Trade (at Ask) 0.006 45800 OTC BB
2:31:51 PM Trade (at Ask) 0.006 100000 OTC BB
2:31:07 PM Trade (at Ask) 0.006 100000 OTC BB
2:31:07 PM Trade (at Ask) 0.006 120000 OTC BB
2:31:07 PM Trade (at Ask) 0.006 367000 OTC BB
2:30:37 PM Trade (at Ask) 0.006 10000 OTC BB
2:30:18 PM Trade (at Ask) 0.006 100000 OTC BB
2:29:27 PM Trade (at Ask) 0.006 36000 OTC BB
2:25:50 PM Trade (at Ask) 0.006 100000 OTC BB
2:25:49 PM Trade (at Ask) 0.006 169500 OTC BB
2:24:13 PM Trade (at Ask) 0.006 75000 OTC BB
2:24:12 PM Trade (at Ask) 0.006 100000 OTC BB
2:24:12 PM Trade (at Ask) 0.006 100000 OTC BB
2:22:06 PM Trade (at Ask) 0.006 10000 OTC BB
2:22:04 PM Trade (at Ask) 0.006 20000 OTC BB
2:21:53 PM Trade (at Ask) 0.006 20000 OTC BB
2:21:06 PM Bid 0.006 5000 OTC BB
2:20:34 PM Bid 0.008 5000 OTC BB
2:20:11 PM Trade (at Ask) 0.006 20500 OTC BB
2:20:11 PM Trade (at Ask) 0.006 200500 OTC BB
2:20:06 PM Trade (at Ask) 0.006 100 OTC BB
2:17:04 PM Trade (at Ask) 0.006 610000 OTC BB
2:17:04 PM Trade (at Ask) 0.006 300000 OTC BB
2:16:24 PM Trade (at Ask) 0.006 10000 OTC BB
2:15:31 PM Bid 0.006 5000 OTC BB
2:14:55 PM Trade (at Ask) 0.006 100 OTC BB
2:14:24 PM Trade (at Ask) 0.006 125000 OTC BB
2:14:16 PM Trade (at Bid) 0.005 25000 OTC BB
2:14:10 PM Ask 0.006 5000 OTC BB
2:08:05 PM Trade (at Ask) 0.005 20000 OTC BB
2:08:02 PM Trade (at Ask) 0.005 11700 OTC BB
2:08:02 PM Trade (at Ask) 0.005 100000 OTC BB
2:08:02 PM Trade (at Ask) 0.005 100000 OTC BB
2:07:07 PM Trade (at Ask) 0.005 25000 OTC BB
2:07:04 PM Trade (at Ask) 0.005 25000 OTC BB
2:07:03 PM Trade (at Ask) 0.005 25000 OTC BB
2:06:23 PM Trade (at Ask) 0.005 50000 OTC BB
2:06:15 PM Trade (at Ask) 0.005 25000 OTC BB
2:05:43 PM Bid 0.005 5000 OTC BB
1:56:53 PM Trade (at Ask) 0.005 200000 OTC BB
1:53:48 PM Trade (at Ask) 0.005 50000 OTC BB
1:52:36 PM Trade (at Bid) 0.004 50000 OTC BB
1:52:34 PM Ask 0.005 5000 OTC BB
1:43:57 PM Trade (at Ask) 0.004 236900 OTC BB
1:43:56 PM Trade (at Ask) 0.004 250000 OTC BB
1:38:41 PM Trade (at Ask) 0.004 190000 OTC BB
1:38:41 PM Trade (at Ask) 0.004 190000 OTC BB
1:30:05 PM Trade (at Ask) 0.004 60000 OTC BB
1:30:05 PM Trade (at Ask) 0.004 60000 OTC BB
1:30:02 PM Trade (at Ask) 0.004 40000 OTC BB
1:25:13 PM Trade (at Ask) 0.004 9900 OTC BB
1:25:05 PM Trade (at Ask) 0.004 100 OTC BB
1:25:05 PM Trade (at Ask) 0.004 100 OTC BB
1:03:08 PM Bid 0.004 5000 OTC BB
1:03:07 PM Bid 0.005 5000 OTC BB
1:03:03 PM Bid 0.006 5000 OTC BB
1:03:02 PM Bid 0.005 5000 OTC BB
1:02:40 PM Trade (at Ask) 0.004 50000 OTC BB
1:01:05 PM Trade (at Ask) 0.004 284800 OTC BB
12:58:49 PM Trade (at Ask) 0.004 205000 OTC BB
12:54:35 PM Trade (at Ask) 0.004 250000 OTC BB
12:54:30 PM Trade (at Ask) 0.004 130000 OTC BB
12:53:49 PM Trade (at Ask) 0.004 150000 OTC BB
12:44:51 PM Trade (at Ask) 0.004 500000 OTC BB
12:41:40 PM Trade (at Ask) 0.004 100000 OTC BB
12:41:40 PM Trade (at Ask) 0.004 100000 OTC BB
12:36:51 PM Trade (at Ask) 0.004 142000 OTC BB
12:36:47 PM Trade (at Ask) 0.004 125000 OTC BB
12:30:30 PM Trade (at Ask) 0.004 500000 OTC BB
12:29:45 PM Trade (at Ask) 0.004 75000 OTC BB
12:28:37 PM Trade (at Ask) 0.004 100000 OTC BB
12:27:34 PM Trade (at Ask) 0.004 100000 OTC BB
12:27:34 PM Trade (at Ask) 0.004 100000 OTC BB
12:23:31 PM Trade (at Ask) 0.004 500000 OTC BB
12:17:59 PM Trade (at Ask) 0.004 250000 OTC BB
12:07:23 PM Trade (at Ask) 0.004 800000 OTC BB
12:06:56 PM Trade (at Ask) 0.004 600000 OTC BB
11:57:30 AM Trade (at Ask) 0.004 40000 OTC BB
11:50:55 AM Trade (at Ask) 0.004 16000 OTC BB
11:46:29 AM Trade (at Ask) 0.004 27000 OTC BB
11:46:10 AM Trade (at Ask) 0.004 15000 OTC BB
11:46:06 AM Trade (at Ask) 0.004 53000 OTC BB
11:46:06 AM Trade (at Ask) 0.004 32000 OTC BB
11:46:06 AM Trade (at Ask) 0.004 100000 OTC BB
11:37:12 AM Trade (at Ask) 0.004 100000 OTC BB
11:36:00 AM Bid 0.004 5000 OTC BB
11:35:55 AM Trade (at Ask) 0.004 90300 OTC BB
11:35:55 AM Trade (at Ask) 0.004 165000 OTC BB
11:19:36 AM Trade (at Ask) 0.004 25400 OTC BB
11:03:17 AM Trade (at Ask) 0.004 75000 OTC BB
10:25:37 AM Trade (at Ask) 0.004 5000 OTC BB
10:01:09 AM Trade (at Ask) 0.004 21700 OTC BB
10:01:09 AM Trade (at Ask) 0.004 21700 OTC BB
10:00:43 AM Trade (at Ask) 0.004 500 OTC BB
9:54:28 AM Bid 0.003 5000 OTC BB
9:54:03 AM Trade (at Ask) 0.004 10000 OTC BB
9:44:05 AM Ask 0.004 5000 OTC BB
9:44:05 AM Bid 0.004 5000 OTC BB
9:44:05 AM Ask 0.004 5000 OTC BB
9:44:05 AM Bid 0.004 5000 OTC BB
9:44:00 AM Trade (at Ask) 0.004 15000 OTC BB
9:43:34 AM Ask 0.004 5000 OTC BB
9:43:34 AM Bid 0.004 5000 OTC BB
9:43:34 AM Ask 0.004 5000 OTC BB
9:43:34 AM Bid 0.004 5000 OTC BB
9:43:26 AM Trade (at Ask) 0.004 5000 OTC BB
9:35:29 AM Ask 0.004 5000 OTC BB
9:35:29 AM Bid 0.004 5000 OTC BB
9:35:29 AM Ask 0.004 5000 OTC BB
9:35:29 AM Bid 0.004 5000 OTC BB
9:35:23 AM Trade (at Ask) 0.004 59000 OTC BB
9:33:42 AM Trade (at Ask) 0.004 16000 OTC BB

[papaH]

F2 BROAD NETWORK (FBNI) Update this Quote
(Extended Hours Pricing Details)

LAST CHANGE Time
0.006 0.001 (33.33%) Extended Hours: 4:00pm ET
Market Close Change Time Day's Range Volume
0.005 0.001 (22.22%) 3:51pm ET 0.004 - 0.006 12,053,300

Time Last Size Status
16:00:00 0.0060 12800 FORM T
15:51:05 0.0055 55000 REGULAR
15:30:01 0.0053 150000 REGULAR
15:21:04 0.0052 207000 REGULAR
15:21:04 0.0052 10000 REGULAR
15:21:03 0.0054 10000 REGULAR
15:20:04 0.0054 10000 REGULAR
15:20:04 0.0055 10000 REGULAR
15:19:03 0.0060 50000 REGULAR
15:19:02 0.0056 50000 REGULAR

[papaH]

Arch-F2 Golfer Gets Front Page Coverage...

Front Page coverage of F2 Sponsored player Brian Gay...

Not bad PR on a week when Tiger Woods is Playing...

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Picture this: Gay moves closer to first victory

May 9, 2001

By Michael Arkush
PGATOUR.COM Contributor

Mention the name of Brian Gay, and one image quickly surfaces: He was the guy who made the putt that didn't count at the Honda Classic last year.

The putt was a 30-foot birdie effort on the 17th hole that appeared to put Gay in a tie for the lead with Dudley Hart. The ball hovered on the edge of the lip before it eventually dropped in.

Unfortunately, for Gay, though, the drama was too good to be true. Gay was assessed a one-stroke penalty for waiting longer than the allotted 10 seconds. So instead, he was given a par. With a bogey at the last, he tied for fourth, two strokes behind Hart.

"It kind of felt like something was stolen from me afterwards," said Gay. "I still felt good about the way I played but it was a big distraction for a while because, obviously, a lot of people saw it. Everywhere I went, people were talking about it."

Gay eventually got over it. Besides, he became more interested in replacing that image with another -- holding a trophy on Sunday afternoon. It's an image that he may not be far from creating.

After an uneventful opening to the 2001 season, Gay, 29, has come on strong in his last two performances. He tied for 13th at the Shell Houston Open and then held a share of the lead at the midway point of the Compaq Classic of New Orleans before tying for fifth.

Gay, who had tied for 10th at the Sony Open in Hawaii back in January, has already earned $417,032, good for 49th on the money list. For someone who finished in 206th place in 1999 and 102nd last year, that's quite an improvement.

Yet Gay doesn't see much difference in his play. If anything, he's just being a little more consistent.

In general, the University of Flordia alumn seems pretty subdued, although there is one thing he wishes he could change.

"I wish I had done more in college," said Gay, a two-time All-American who was the only player to win the SEC Championship twice. He was also a member of the 1993 United States Walker Cup team. "If I had another chance, I would have worked my tail off. I didn't work very hard."

Still, Gay expected to have success once he turned pro. It didn't happen quickly, though. Instead, he had to spend three years on the mini-tours. His stops included the Emerald Coast Golf Tour, the Gulf Coast Tour, the Gary Player Tour, the Tommy Armour Tour, the Golden Bear Tour and the South Florida Tour. It's a wonder he didn't become a tour guide at Disney World.

But the seasoning paid off. Gay made it to the BUY.COM TOUR in 1998, and, finally, to the PGA TOUR in 1999. His rookie season, however, was hardly an impressive one. He missed 18 cuts in 26 appearances.

"I was a little intimidated at first," Gay recalls. "I felt lost every week. I was behind from the beginning and then I was pressing."

Once he started to play a little better, he wasn't eligible to get into tournaments. Adding to the pressure was the fact that his wife, Kimberly, was expecting their first child. Their daughter, Makinley, was born in September.

Gay's not intimidated any more. Paired with Phil Mickelson in the final group last Saturday, Gay played well, shooting a 2-under 70, on the way to the fifth-place finish.

It was a much nicer image to behold.


About Us / TOUR Partners / Licensees / Privacy Statement / Feedback / SportsLine.com
© 1995-2001, PGA TOUR, Inc. PGA TOUR, SENIOR PGA TOUR and the swinging golfer logo are registered trademarks.

[Archangel]

Boy, is this sure a nice sight to see

F2 Broadcast Network (FBNI)


Bid 0.006 Ask 0.006 Last 0.006
Open 0.004 Close Change 0.006
High 0.006 Low 0.004 % Change ?
Volume 10642500 Last Size 112000 B/A Size 5000x5000
Last Trade Wed May 09 2001 14:37:25
Asset Type Equity Tick Trend ==== Condition @
P/E 52 Wk. High 52 Wk. Low
Quote Type Real-Time Exchange OTC BBN


b/r Arch

[papaH]

F2 Broadcast Network, Inc. has announced today,

May 08, 2001

FIRST ENTERTAINMENT HOLDING CORP (FBNIE.OB)
form 8-K
Item 5. Other Events.

F2 Broadcast Network, Inc. has announced today, their move into a new "State of the Art" satellite downlink and Internet video production, and webcasting facility in Ft. Lauderdale, Florida.

The new address is: The new telephone contacts are:

F2 Broadcast Network Inc [phone] Office 6245 NW 9th Ave [phone] Fax Ft. Lauderdale, Florida 33309


SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned hereunto duly authorized.

Date: May 8, 2001 F2 BROADCAST NETWORK INC.




By: /s/ Howard B. Stern
-----------------------------------------
Howard B. Stern, Chief Executive Officer

[smpathy4dadevil]

Good Day,,we are Idleing....

[ARBIGGUY]

Papa, I wish! Was going for another 250,000 at 11:00 yesterday and the broker missed it at 0.0032, I will try again today.

[papaH]

Arch-F2 Golfer Moves From 69th to 49th...

Brian Gay now has over 400K in prize money in this young PGA Tour Season and is coming off a 4th place finish at the Compaq Classic last week...

Can't wait to see how Brian and F2 do this week...

Very good news on the new production and downlink facility... imho of course... papa

~~~~~~~~~~~~~~~~~~~~~~~~~~~~

2001 Money Leaders

Year to date statistics through: COMPAQ Classic of New Orleans

May 06, 2001

Last Week/This Week/Player/Events/Money

1 1 Tiger Woods 8 3,263,857
4 2 Phil Mickelson 11 2,324,502
3 3 Joe Durant 13 2,191,151
2 4 Vijay Singh 11 2,121,595
5 5 Davis Love III 10 1,577,133
6 6 Mark Calcavecchia 11 1,542,799
28 7 David Toms 13 1,401,480
7 8 Brad Faxon 12 1,371,250
8 9 Steve Stricker 10 1,354,645
9 10 Hal Sutton 13 1,319,840
13 11 Ernie Els 10 1,279,575
10 12 Mike Weir 10 1,264,100
11 13 Jim Furyk 9 1,232,850
15 14 Scott Hoch 10 1,084,399
12 15 Billy Mayfair 11 1,030,888
14 16 Tom Lehman 11 1,007,523
16 17 Scott McCarron 11 953,239
17 18 Bernhard Langer 10 936,311
18 19 Jesper Parnevik 12 884,106
20 20 Jerry Kelly 13 881,115
21 21 Jeff Sluman 12 878,582
25 22 Frank Lickliter II 12 866,571
19 23 Robert Allenby 12 864,074
23 24 David Duval 8 815,657
22 25 Rocco Mediate 9 779,997
24 26 Kevin Sutherland 13 755,048
26 27 Scott Verplank 11 752,343
27 28 Dennis Paulson 12 707,707
35 29 Steve Lowery 12 696,986
36 30 Chris Smith 12 680,405
32 31 Bob Tway 10 659,407
29 32 Chris DiMarco 13 657,854
30 33 Garrett Willis 15 653,562
31 34 Jose Coceres 5 630,000
33 35 Lee Janzen 11 615,638
34 36 Stewart Cink 13 593,439
51 37 Harrison Frazar 13 574,274
37 38 Billy Andrade 11 519,824
38 39 Paul Azinger 9 496,990
39 40 Fred Funk 13 475,431
41 41 Paul Stankowski 13 473,534
40 42 Geoff Ogilvy 9 469,821
45 43 Nick Price 7 465,126
52 44 Greg Chalmers 13 459,761
42 45 Chris Perry 13 451,328
43 46 Steve Flesch 14 449,133
44 47 Jeff Maggert 11 429,840
49 48 Kirk Triplett 11 423,675
69 49 Brian Gay 13 417,032
53 50 Shigeki Maruyama 11 409,681
46 51 Rory Sabbatini 9 407,358
47 52 Olin Browne 11 406,978
48 53 K.J. Choi 13 405,274
50 54 Justin Leonard 12 394,166
54 55 Scott Simpson 11 373,310
56 56 Grant Waite 11 362,482
55 57 Jose Maria Olazabal 9 356,885
60 58 Scott Dunlap 12 353,947
57 59 John Huston 10 352,402
71 60 Dudley Hart 13 342,729
92 61 Stephen Ames 13 337,770
58 62 David Berganio, Jr. 11 332,279
59 63 Craig Barlow 11 330,309
61 64 Stuart Appleby 12 327,854
62 65 Brett Quigley 4 308,000
63 66 Franklin Langham 11 301,610
64 67 Skip Kendall 14 300,116
65 68 Glen Day 12 295,671
66 69 Greg Kraft 12 289,781
85 70 Joel Edwards 13 289,158
67 71 Mike Sposa 9 285,242
72 72 Kenny Perry 13 274,875
70 73 Kaname Yokoo 12 273,006
68 74 Brandt Jobe 10 271,586
82 75 John Cook 11 260,098
95 76 Tom Pernice, Jr. 13 259,333
73 77 Frank Nobilo 11 258,856
74 78 Sergio Garcia 7 258,707
75 79 Brandel Chamblee 10 255,555
76 80 John Daly 12 254,260
77 81 Loren Roberts 9 252,090
83 82 Jonathan Kaye 14 249,889
78 83 Tim Herron 12 248,848
79 84 Craig Perks 11 246,198
80 85 Briny Baird 12 246,133
87 86 Brent Geiberger 11 242,051
81 87 Esteban Toledo 15 241,375
84 88 Naomichi Joe Ozaki 11 237,992
86 89 Len Mattiace 12 233,891
88 90 Miguel A. Jimenez 9 231,803
89 91 Bob Estes 10 229,992
97 92 J.L. Lewis 12 229,626
90 93 Brad Elder 13 226,603
123 94 Bob May 10 223,312
91 95 Jay Don Blake 13 222,419
93 96 Carl Paulson 11 218,323
94 97 Joey Sindelar 9 212,734
96 98 Rich Beem 13 204,027
99 99 Mathew Goggin 14 204,007
105 100 Carlos Franco 11 203,121
98 101 Ronnie Black 7 199,830
103 102 Michael Clark II 12 193,714
100 103 Paul Goydos 10 193,180
101 104 Corey Pavin 8 188,093
102 105 Shaun Micheel 14 186,608
117 106 Neal Lancaster 15 185,910
104 107 Duffy Waldorf 10 184,986
108 108 Greg Norman 6 184,613
106 109 Edward Fryatt 13 181,789
107 110 Mark Brooks 10 180,278
113 111 Cameron Beckman 12 174,064
109 112 Mark Wiebe 10 173,328
144 113 David Peoples 12 170,960
110 114 Fred Couples 9 168,702
111 115 Lee Porter 12 167,211
118 116 Jim Carter 12 166,310
112 117 Tom Scherrer 13 165,869
121 118 Gabriel Hjertstedt 11 163,934
114 119 Chris Riley 12 161,246
115 120 Glen Hnatiuk 12 160,678
116 121 Craig Stadler 12 159,080
119 122 Craig Parry 8 153,796
120 123 Cliff Kresge 12 153,739
122 124 Jean Van De Velde 7 144,415
124 125 Jay Williamson 16 141,614
125 126 Robert Damron 12 135,828
130 127 Fulton Allem 9 135,140
126 128 Ben Ferguson 11 131,054
127 129 Spike McRoy 11 128,418
128 130 Mark Hensby 12 126,855
129 131 Kevin Johnson 13 126,192
131 132 Bob Burns 9 124,108
132 133 Emanuele Canonica 10 119,180
133 134 Tom Byrum 10 118,639
134 135 David Frost 9 118,255
138 136 Paul Gow 11 115,339
135 137 Steve Jones 12 114,135
136 138 Steve Pate 12 111,528
139 139 Marco Dawson 6 104,524
137 140 Robert Gamez 7 103,830
145 141 Robin Freeman 14 100,596
146 142 Bradley Hughes 14 95,777
140 143 Jeff Brehaut 10 95,259
141 144 Mark O'Meara 8 93,480
142 145 J.P. Hayes 11 93,249
160 146 Brian Watts 3 92,800
143 147 Michael Muehr 11 91,717
150 148 Tommy Tolles 11 90,083
152 149 Ted Tryba 13 88,407
147 150 Brent Schwarzrock 9 85,288
148 151 Gary Nicklaus 13 83,167
149 152 Nick Faldo 6 83,135
151 153 Mike Springer 3 81,141
158 154 Craig Kanada 10 81,021
176 155 Jeff Hart 10 80,438
153 156 David Morland IV 11 77,846
167 157 Blaine McCallister 12 76,847
170 158 Russ Cochran 10 76,203
154 159 Hunter Haas 11 75,940
155 160 Steve Allan 12 74,453
156 161 Joe Ogilvie 14 72,370
157 162 Matt Gogel 13 72,351
159 163 Willie Wood 3 71,008
169 164 Pete Jordan 14 69,926
160 165 Phil Tataurangi 1 68,600
162 166 Dan Forsman 8 68,492
163 167 Donnie Hammond 4 66,602
164 168 Jason Gore 11 66,206
165 169 Jerry Smith 13 65,547
183 170 Chris Tidland 11 65,367
166 171 Ben Bates 4 65,250
172 172 John Riegger 11 64,972
174 173 Andrew Magee 13 64,121
168 174 Per-Ulrik Johansson 12 63,371
171 175 Tommy Armour III 13 56,916
173 176 Tripp Isenhour 12 56,561
175 177 Notah Begay III 7 53,805
178 Brad Fabel 2 52,160
177 179 Steve Elkington 9 51,115
188 180 Bill Glasson 10 50,678
178 181 Phil Blackmar 1 49,300
179 182 J.J. Henry 12 47,312
180 183 Doug Barron 11 45,449
187 184 Brian Henninger 12 44,659
181 185 Jay Haas 7 41,832
191 186 Brian Wilson 12 40,080
182 187 Jeremy Anderson 11 37,589
184 188 Peter Jacobsen 8 35,316
185 189 Doug Dunakey 12 34,690
186 190 Kelly Grunewald 10 34,415
195 191 Andrew McLardy 11 32,045
192 Danny Ellis 9 29,000
189 193 Jim McGovern 5 28,750
190 194 Jimmy Green 13 28,332
210 195 Woody Austin 14 28,013
192 196 Sean Murphy 11 27,214
193 197 Fuzzy Zoeller 10 26,865
194 198 Richie Coughlan 9 24,757
196 199 Tim Clark 3 21,750
197 200 D.A. Weibring 2 21,350
198 201 Jeff Gallagher 7 20,984
199 202 Larry Mize 9 20,060
203 Keith Clearwater 8 18,933
200 204 Tom Kite 1 18,140
201 205 Mike Heinen 3 17,133
202 206 Nolan Henke 3 15,944
203 207 Mike Reid 3 15,567
216 208 Dicky Pride 9 15,454
204 209 Jim Gallagher, Jr. 4 14,944
205 T210 Trevor Dodds 1 14,366
205 T210 Ian Leggatt 10 14,366
207 212 Kevin Wentworth 5 13,600
208 213 Gary Hallberg 2 9,360
209 214 Larry Rinker 3 9,270
211 215 Scott Gump 2 8,360
212 216 Andy Bean 4 8,190
213 217 Jeff Julian 9 7,264
214 218 Gary Koch 1 6,825
215 219 Mike Hulbert 7 6,580
217 T220 Kent Jones 11 6,370
217 T220 Rocky Walcher 10 6,370
219 222 Dick Mast 1 6,171
220 223 Tom Purtzer 8 6,120
221 224 Dave Stockton, Jr. 6 5,580
222 225 Rick Fehr 3 5,400
223 226 Barry Cheesman 3 5,340
This is the total official money a PGA TOUR Regular member has earned year-to-date.
Titleist logo signifies Titleist golfball usage

[papaH]

TPK-F2s Closing Numbers...

FBNIE F2 BROADCAST NTWK.

Last: 0.0045

03:52:47 PM
5/08/2001

Change: +0.0007

High: 0.0045

Low: 0.0032

Previous Close: 0.0038

Volume: 8,698,100

%Change: +18.42

Best Bid: 0.0042

Best Ask: 0.0045

# of Trades: 69

Avg Trade Size: 126,059

VWAP: 0.0033

[papaH]

BG-Was That Your 1.5M Buy/Time & Sales

F2 BROADCAST NETWORK INC - OTC BB: FBNIE

Rec. Time Action Price Volume Exch.

3:52:49 PM Trade (at Ask) 0.004 10000 OTC BB
3:50:43 PM Trade (at Ask) 0.004 250000 OTC BB
3:48:16 PM Trade (at Ask) 0.004 275000 OTC BB
3:37:24 PM Trade (at Ask) 0.004 77000 OTC BB
3:32:20 PM Trade (at Ask) 0.004 60000 OTC BB
3:32:13 PM Trade (at Ask) 0.004 50000 OTC BB
3:00:35 PM Trade (at Ask) 0.004 100000 OTC BB
3:00:35 PM Trade (at Bid) 0.003 200000 OTC BB
2:57:19 PM Trade (at Bid) 0.003 93900 OTC BB
2:57:05 PM Ask 0.004 5000 OTC BB
2:57:00 PM Trade (at Ask) 0.003 100000 OTC BB
2:53:08 PM Trade 0.037 10000 OTC BB
2:53:07 PM Ask 0.003 5000 OTC BB
2:52:49 PM Ask 0.002 5000 OTC BB
2:52:48 PM Trade (at Ask) 0.003 1500000 OTC BB
2:50:46 PM Trade (at Ask) 0.003 100000 OTC BB
2:49:17 PM Ask 0.003 5000 OTC BB
2:46:49 PM Trade (at Ask) 0.004 100000 OTC BB
2:46:37 PM Ask 0.004 5000 OTC BB
2:45:52 PM Trade (at Ask) 0.003 200000 OTC BB
2:45:52 PM Trade (at Ask) 0.003 200000 OTC BB
2:45:13 PM Trade (at Ask) 0.003 5000 OTC BB
2:43:43 PM Trade (at Ask) 0.003 100000 OTC BB
2:43:29 PM Trade (at Ask) 0.003 100000 OTC BB
2:43:21 PM Trade (at Ask) 0.003 100000 OTC BB
2:41:06 PM Trade (at Ask) 0.003 150000 OTC BB
2:40:21 PM Trade (at Ask) 0.003 500 OTC BB
2:40:21 PM Trade (at Ask) 0.003 500 OTC BB
2:00:37 PM Trade (at Ask) 0.003 100 OTC BB
1:19:46 PM Trade (at Ask) 0.003 60000 OTC BB
12:44:28 PM Trade (at Ask) 0.003 200000 OTC BB
12:28:36 PM Trade (at Ask) 0.003 100000 OTC BB
12:28:35 PM Trade (at Ask) 0.003 454000 OTC BB
12:27:02 PM Trade (at Ask) 0.003 5000 OTC BB
12:27:02 PM Trade (at Ask) 0.003 5000 OTC BB
12:26:49 PM Trade (at Ask) 0.003 81000 OTC BB
12:26:49 PM Trade (at Ask) 0.003 81000 OTC BB
11:48:55 AM Trade (at Ask) 0.003 5000 OTC BB
11:01:58 AM Trade (at Ask) 0.003 60000 OTC BB
11:01:52 AM Trade (at Ask) 0.003 15000 OTC BB
11:01:52 AM Trade (at Ask) 0.003 15000 OTC BB
10:57:43 AM Trade (at Ask) 0.003 21000 OTC BB
10:23:03 AM Trade (at Ask) 0.003 16000 OTC BB
10:20:33 AM Trade (at Ask) 0.003 25000 OTC BB
10:20:33 AM Trade (at Ask) 0.003 25000 OTC BB
10:20:26 AM Trade (at Ask) 0.003 28000 OTC BB
10:03:56 AM Trade (at Ask) 0.003 100000 OTC BB
9:52:01 AM Ask 0.003 5000 OTC BB
9:52:01 AM Bid 0.003 5000 OTC BB
9:52:01 AM Ask 0.003 5000 OTC BB
9:52:01 AM Bid 0.003 5000 OTC BB
9:51:30 AM Trade (at Ask) 0.003 25000 OTC BB
9:50:08 AM Ask 0.003 5000 OTC BB
9:50:08 AM Bid 0.003 5000 OTC BB
9:50:08 AM Ask 0.003 5000 OTC BB
9:50:08 AM Bid 0.003 5000 OTC BB
9:47:53 AM Ask 0.003 5000 OTC BB
9:47:53 AM Bid 0.003 5000 OTC BB
9:47:53 AM Ask 0.003 5000 OTC BB
9:47:53 AM Bid 0.003 5000 OTC BB
9:47:53 AM Bid 0.003 5000 OTC BB
9:47:38 AM Trade (at Ask) 0.003 200000 OTC BB
9:44:08 AM Trade (at Ask) 0.003 200000 OTC BB
9:42:02 AM Trade (at Ask) 0.003 5000 OTC BB

[papaH]

BG-Saw That Nice Pop/Todays Top 20...

Top 20 Volume Leaders
Snapshot as of Market Close

Ticker Symbol Last Price Up/Down Volume
TTRIF
.0087
-.001
63,079,400

BIKO
.0455
-.004
46,087,000

IFTP
.0420
-.003
21,427,600

NRES
.0074
-.001
18,038,800

STGA
.0045
-.00
11,847,000

FONX
.425
-.135
9,091,100

FBNIE
.0045
+.00
8,698,100

MPTV
.0085
-.00
6,028,400

TLYX
.0145
-.002
5,619,400

ARET
.0110
+.003
5,612,100

ARYN
.0032
-.00
5,152,700

DPCI
.13
+.002
4,665,000

LRCM
.0410
+.006
4,640,600

IBUI
.0480
+.002
4,033,100

MJXC
.0250
+.005
3,694,600

AREE
.0043
-.00
3,596,300

NHTC
.1010
-.006
3,522,300

WLGS
.0420
-.003
2,663,500

FASC
.20
-.02
2,637,300

ZKEM
.02
-.003
2,587,700

[papaH]

Arch replace that K with a M... Goofed...:)

[ARBIGGUY]

Papa, jump to 0.0045 at close with good volume for the day. Move to new facility. All we need now is a good first quarter report and we will be on our way. Hang on tight everyone!

[ARBIGGUY]

New STATE OF THE ART facility.

http://www.10kwizard.ragingbull.com/fil_submis.asp?iacc=1455585

[thepennyking]

No not yet, been buying others, about to do some large blocks with a competitor though. Didn't get a response from the company yet either.

Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund.
A former banker, top analyst at iexchange.com before
they ran out of money.

[thepennyking]

Me too...

Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund.
A former banker, top analyst at iexchange.com before
they ran out of money.

[Archangel]

Papa, 186 mil o/s share not bad, not sure what you mean by 200k! I still intend to become a larger shareholder...lol!

b/r Arch