F2 Broadcast Network (fka FTWB)

[papaH]

S4DD~Closing Numbers/Last Ten~6/04/2001


FTWB F2 BROADCAST NETWORK

Last: 0.42

%Change: +55.56

Change: +0.15

High: 0.47

Low: 0.24

Previous Close: 0.27

Volume: 120,400

Best Bid: 0.38

Best Ask: 0.47

~~~~~~~~~~~~~~~~~~~~


F2 BROAD NETWORK (FTWB) Update this Quote
LAST CHANGE Time Day's Range Volume
0.42 0.00 (0.00%) 06/04/2001 0.24 - 0.47 120,400

Time Last Size Status
15:55:05 0.4100 3500 REGULAR
15:55:04 0.4000 1000 REGULAR
15:55:02 0.3600 1000 REGULAR
15:17:03 0.3600 5600 REGULAR
15:17:02 0.3500 5600 REGULAR
15:05:00 0.4700 200 REGULAR
14:57:00 0.4000 2200 REGULAR
14:56:01 0.4700 400 REGULAR
14:55:03 0.4700 3000 REGULAR
14:54:04 0.4700 2000 REGULAR