TPK~F2 Closing Numbers/Top 50
Last: 0.0025
04:02:31 PM
5/24/2001
Change: -0.0004
High: 0.0031
Low: 0.0025
Previous Close: 0.0029
Volume: 12,554,100
%Change: -13.79
Best Bid: 0.0025
Best Ask: 0.0029
Avg Trade Size: 174,363
# of Trades: 72
VWAP: 0.0023
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Thursday May 24, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 NRES $0.004 -2.17% 0.027 0.003 29,880,800
2 TTRIF $0.008 -4.88% 0.140 0.007 28,192,100
3 MPTV $0.010 -7.34% 0.078 0.006 23,914,500
4 IFTP $0.026 -8.77% 1.120 0.027 19,825,400
5 DPCI $0.158 1.61% 9.688 0.055 15,760,000
6 BIKO $0.040 -0.99% 0.250 0.003 15,065,000
7 FBNI $0.003 -6.90% 0.031 0.002 12,132,100
8 STGA $0.004 -9.30% 0.250 0.003 7,928,300
9 TSRG $0.041 -19.61% 0.310 0.021 6,918,300
10 AVSG $0.018 -15.91% 0.750 0.018 6,555,100
11 SSPC $0.250 25.00% 2.500 0.024 6,135,600
12 MFLE $0.004 0.00% 0.149 0.004 5,764,800
13 ABRG $0.051 -16.39% 0.185 0.020 5,106,600
14 SFAD $0.025 42.86% 0.400 0.013 4,820,400
15 NCTI $0.162 16.55% 0.585 0.125 4,457,400
16 AREE $0.004 -7.69% 0.059 0.004 3,923,900
17 MJXC $0.025 -1.96% 0.240 0.013 3,831,900
18 AIPN $0.139 -10.32% 0.813 0.100 3,707,900
19 KKRS $0.260 44.44% 1.813 0.095 3,615,700
20 VCSY $0.051 -3.77% 0.820 0.039 3,395,000
21 ACEN $0.033 -5.71% 0.230 0.012 3,177,100
22 ITEC $0.100 8.70% 0.969 0.020 2,626,400
23 TLYX $0.015 -6.45% 0.520 0.010 2,465,300
24 ZKEM $0.024 -14.29% 0.204 0.016 2,269,000
25 THFZ $0.170 11.48% 0.469 0.060 1,985,200
26 HRZIQ $0.030 -40.00% 0.530 0.010 1,948,300
27 ONMC $0.350 45.83% 0.906 0.040 1,909,600
28 LRCM $0.040 2.56% 0.180 0.010 1,881,600
29 FONX $0.390 -9.30% 1.390 0.280 1,800,800
30 AIGI $0.220 10.00% 1.120 0.190 1,547,200
31 BMII $0.100 -14.89% 1.480 0.050 1,499,000
32 UFSI $0.014 -1.41% 0.400 0.014 1,471,600
33 NHTC $0.080 12.68% 0.750 0.009 1,413,700
34 KAHI $0.020 2.63% 0.310 0.019 1,412,500
35 CLRT $0.285 11.76% 2.250 0.031 1,382,100
36 ARYN $0.004 -5.41% 0.065 0.003 1,375,000
37 NAWL $0.285 42.50% 0.375 0.045 1,290,800
38 ARET $0.006 -10.29% 0.095 0.006 1,287,900
39 IBUI $0.042 -1.19% 0.430 0.030 1,225,500
40 ATEG $0.012 -0.85% 0.250 0.009 1,220,500
41 BKTV $0.075 50.00% 1.438 0.008 1,123,400
42 TTLN $0.190 -2.56% 0.370 0.043 1,011,100
43 AXGI $0.022 -10.00% 0.155 0.025 987,400
44 AURA $0.720 7.46% 0.800 0.340 980,700
45 EONE $0.016 -5.88% 0.325 0.017 962,900
46 GLMC $0.010 -33.33% 4.938 0.011 955,200
47 LTWV $0.330 24.53% 1.000 0.125 953,000
48 DNAP $0.100 13.64% 0.155 0.056 932,500
49 EWLD $2.165 0.46% 5.625 0.070 911,000
50 STRU $0.069 -4.17% 0.400 0.055 867,000
News 
Market Data 
Discover 
