F2 Broadcast Network (fka FTWB)

[papaH]

S4DD~Time & Sales/Like That 10K@ASK...
F2 BROADCAST NETWORK INC - OTC BB: FTWB

Rec. Time Action Price Volume Exch.
3:53:59 PM Bid 0.4 5000 OTC BB
3:53:57 PM Bid 0.41 5000 OTC BB
3:53:31 PM Trade (at Bid) 0.42 5000 OTC BB
3:51:37 PM Trade (at Bid) 0.42 600 OTC BB
3:31:32 PM Trade (at Bid) 0.42 400 OTC BB
1:45:34 PM Trade (at Bid) 0.42 100 OTC BB
1:05:47 PM Trade (at Ask) 0.47 700 OTC BB
12:58:09 PM Trade (at Ask) 0.47 1400 OTC BB
12:39:21 PM Trade (at Ask) 0.47 2500 OTC BB
12:38:45 PM Trade (at Ask) 0.47 2500 OTC BB
12:38:45 PM Trade 0.44 2500 OTC BB
12:33:34 PM Trade (at Bid) 0.42 500 OTC BB
12:21:10 PM Trade (at Bid) 0.42 2300 OTC BB
11:44:22 AM Trade (at Bid) 0.42 100 OTC BB
11:43:58 AM Trade (at Bid) 0.42 5000 OTC BB
11:43:35 AM Bid 0.42 5000 OTC BB
11:43:32 AM Bid 0.41 5000 OTC BB
11:43:25 AM Ask 0.47 5000 OTC BB
11:43:12 AM Trade (at Ask) 0.42 5000 OTC BB
11:39:18 AM Trade (at Ask) 0.42 1100 OTC BB
11:39:18 AM Trade (at Ask) 0.42 1100 OTC BB
11:33:09 AM Trade (at Bid) 0.4 400 OTC BB
11:32:12 AM Trade (at Bid) 0.4 500 OTC BB
11:31:31 AM Bid 0.4 5000 OTC BB
11:31:29 AM Trade (at Ask) 0.42 500 OTC BB
11:31:10 AM Trade (at Ask) 0.42 10000 OTC BB
11:31:01 AM Trade 0.41 1500 OTC BB
11:31:01 AM Trade (at Ask) 0.42 1500 OTC BB
11:29:05 AM Ask 0.42 5000 OTC BB
11:25:23 AM Bid 0.39 5000 OTC BB
11:25:17 AM Trade (at Ask) 0.41 5000 OTC BB
11:21:19 AM Trade (at Bid) 0.38 500 OTC BB
11:21:04 AM Bid 0.38 5000 OTC BB
11:12:52 AM Trade (at Bid) 0.35 300 OTC BB
11:12:52 AM Trade 0.36 300 OTC BB
10:40:42 AM Ask 0.41 5000 OTC BB
9:31:01 AM Trade (at Bid) 0.35 500 OTC BB
9:31:01 AM Trade 0.36 500 OTC BB
9:31:00 AM Trade 0.36 200 OTC BB
9:31:00 AM Trade 0.36 2700 OTC BB